Emblem Vault Historical Data

EMBLEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00409
+0.05%
$ 4.09 million $ 74,629
Jun 22, 11 AM $ 0.00409
+0.47%
$ 4.09 million $ 74,652
Jun 22, 10 AM $ 0.00407
+0.00%
$ 4.07 million $ 74,925
Jun 22, 9 AM $ 0.00407
+0.05%
$ 4.07 million $ 74,850
Jun 22, 8 AM $ 0.00407
-0.02%
$ 4.07 million $ 74,893
Jun 22, 7 AM $ 0.00407
+0.02%
$ 4.07 million $ 74,977
Jun 22, 6 AM $ 0.00406
+0.00%
$ 4.06 million $ 75,409
Jun 22, 5 AM $ 0.00407
+0.25%
$ 4.07 million $ 77,000
Jun 22, 4 AM $ 0.00405
-0.20%
$ 4.05 million $ 77,430
Jun 22, 3 AM $ 0.00406
-1.24%
$ 4.06 million $ 77,876
Jun 22, 2 AM $ 0.00411
+0.15%
$ 4.11 million $ 77,576
Jun 22, 1 AM $ 0.00411
+1.93%
$ 4.11 million $ 77,417
Jun 22, 12 AM $ 0.00403
-0.57%
$ 4.03 million $ 76,226
Jun 21, 11 PM $ 0.00406
-1.00%
$ 4.06 million $ 76,423
Jun 21, 10 PM $ 0.0041
+0.02%
$ 4.1 million $ 76,522
Jun 21, 9 PM $ 0.0041
-0.15%
$ 4.1 million $ 76,563
Jun 21, 8 PM $ 0.00411
-0.34%
$ 4.11 million $ 76,448
Jun 21, 7 PM $ 0.00412
+0.44%
$ 4.12 million $ 76,621
Jun 21, 6 PM $ 0.0041
+0.05%
$ 4.1 million $ 76,763
Jun 21, 5 PM $ 0.0041
+0.34%
$ 4.1 million $ 76,994
Jun 21, 4 PM $ 0.00409
+0.52%
$ 4.09 million $ 75,384
Jun 21, 3 PM $ 0.00407
+0.00%
$ 4.07 million $ 78,855
Jun 21, 2 PM $ 0.00407
+0.27%
$ 4.07 million $ 81,172
Jun 21, 1 PM $ 0.00406
-0.02%
$ 4.06 million $ 81,132
Jun 21, 12 PM $ 0.00406
+0.05%
$ 4.06 million $ 81,264
Jun 21, 11 AM $ 0.00406
-0.05%
$ 4.06 million $ 81,178
Jun 21, 10 AM $ 0.00406
-0.02%
$ 4.06 million $ 80,862
Jun 21, 9 AM $ 0.00406
+0.17%
$ 4.06 million $ 81,114
Jun 21, 8 AM $ 0.00405
+0.05%
$ 4.05 million $ 81,072
Jun 21, 7 AM $ 0.00405
+0.07%
$ 4.05 million $ 81,021
Jun 21, 6 AM $ 0.00405
+0.80%
$ 4.05 million $ 80,926
Jun 21, 5 AM $ 0.00401
-0.42%
$ 4.01 million $ 81,963
Jun 21, 4 AM $ 0.00403
+1.38%
$ 4.03 million $ 84,428
Jun 21, 3 AM $ 0.00397
+0.05%
$ 3.97 million $ 83,964
Jun 21, 2 AM $ 0.00397
+0.43%
$ 3.97 million $ 83,597
Jun 21, 1 AM $ 0.00395
+0.15%
$ 3.95 million $ 85,371
Jun 21, 12 AM $ 0.00395
+0.74%
$ 3.95 million $ 85,742
Jun 20, 11 PM $ 0.00392
+0.03%
$ 3.92 million $ 85,726
Jun 20, 10 PM $ 0.00392
+0.15%
$ 3.92 million $ 85,261
Jun 20, 9 PM $ 0.00391
-0.13%
$ 3.91 million $ 83,855
Jun 20, 8 PM $ 0.00391
+0.03%
$ 3.91 million $ 83,906
Jun 20, 7 PM $ 0.00392
+0.08%
$ 3.92 million $ 83,851
Jun 20, 6 PM $ 0.00391
+0.39%
$ 3.91 million $ 83,731
Jun 20, 5 PM $ 0.0039
-0.10%
$ 3.9 million $ 83,361
Jun 20, 4 PM $ 0.0039
+0.41%
$ 3.9 million $ 83,666
Jun 20, 3 PM $ 0.00388
-0.18%
$ 3.88 million $ 82,958
Jun 20, 2 PM $ 0.0039
+0.21%
$ 3.9 million $ 83,270
Jun 20, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 83,117
Jun 20, 12 PM $ 0.00389
-0.08%
$ 3.89 million $ 83,057
Jun 20, 11 AM $ 0.00389
-0.03%
$ 3.89 million $ 82,899