Emblem Vault Historical Data

EMBLEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0042
-0.21%
$ 4.2 million $ 78,953
Aug 6, 11 PM $ 0.00421
+0.29%
$ 4.21 million $ 78,936
Aug 6, 10 PM $ 0.00419
-0.05%
$ 4.19 million $ 79,051
Aug 6, 9 PM $ 0.0042
-0.33%
$ 4.2 million $ 79,031
Aug 6, 8 PM $ 0.00421
-0.28%
$ 4.21 million $ 78,734
Aug 6, 7 PM $ 0.00422
-0.12%
$ 4.22 million $ 78,899
Aug 6, 6 PM $ 0.00423
+0.12%
$ 4.23 million $ 78,557
Aug 6, 5 PM $ 0.00422
+0.09%
$ 4.22 million $ 78,732
Aug 6, 4 PM $ 0.00422
+0.69%
$ 4.22 million $ 78,468
Aug 6, 3 PM $ 0.0042
-0.10%
$ 4.2 million $ 78,283
Aug 6, 2 PM $ 0.0042
-0.05%
$ 4.2 million $ 78,168
Aug 6, 1 PM $ 0.0042
-0.38%
$ 4.2 million $ 78,070
Aug 6, 12 PM $ 0.00422
-0.14%
$ 4.22 million $ 77,940
Aug 6, 11 AM $ 0.00422
+0.48%
$ 4.22 million $ 78,057
Aug 6, 10 AM $ 0.0042
-0.45%
$ 4.2 million $ 78,311
Aug 6, 9 AM $ 0.0042
-0.54%
$ 4.2 million $ 78,790
Aug 6, 8 AM $ 0.00422
-0.17%
$ 4.22 million $ 79,960
Aug 6, 7 AM $ 0.00423
-0.68%
$ 4.23 million $ 80,256
Aug 6, 6 AM $ 0.00426
-0.30%
$ 4.26 million $ 82,613
Aug 6, 5 AM $ 0.00427
+0.14%
$ 4.27 million $ 82,515
Aug 6, 4 AM $ 0.00426
+0.07%
$ 4.26 million $ 82,259
Aug 6, 3 AM $ 0.00426
-0.09%
$ 4.26 million $ 82,420
Aug 6, 2 AM $ 0.00427
-0.16%
$ 4.27 million $ 82,608
Aug 6, 1 AM $ 0.00428
+0.02%
$ 4.28 million $ 82,647
Aug 6, 12 AM $ 0.00427
-0.02%
$ 4.27 million $ 82,650
Aug 5, 11 PM $ 0.00427
-0.02%
$ 4.27 million $ 82,601
Aug 5, 10 PM $ 0.00427
-0.07%
$ 4.27 million $ 82,421
Aug 5, 9 PM $ 0.00427
-0.05%
$ 4.27 million $ 82,383
Aug 5, 8 PM $ 0.00427
-0.05%
$ 4.27 million $ 82,328
Aug 5, 7 PM $ 0.00427
+0.09%
$ 4.27 million $ 81,954
Aug 5, 6 PM $ 0.00427
+0.07%
$ 4.27 million $ 82,088
Aug 5, 5 PM $ 0.00427
+0.71%
$ 4.27 million $ 82,012
Aug 5, 4 PM $ 0.00424
-0.05%
$ 4.24 million $ 82,378
Aug 5, 3 PM $ 0.00423
+0.02%
$ 4.23 million $ 82,453
Aug 5, 2 PM $ 0.00423
+0.05%
$ 4.23 million $ 82,457
Aug 5, 1 PM $ 0.00423
-0.61%
$ 4.23 million $ 82,295
Aug 5, 12 PM $ 0.00426
-0.44%
$ 4.26 million $ 82,568
Aug 5, 11 AM $ 0.00428
-2.35%
$ 4.28 million $ 82,602
Aug 5, 10 AM $ 0.00438
-0.59%
$ 4.38 million $ 82,175
Aug 5, 9 AM $ 0.0044
+0.16%
$ 4.4 million $ 81,827
Aug 5, 8 AM $ 0.00439
+0.53%
$ 4.39 million $ 80,518
Aug 5, 7 AM $ 0.00437
+1.84%
$ 4.37 million $ 80,377
Aug 5, 6 AM $ 0.00429
+0.02%
$ 4.29 million $ 78,296
Aug 5, 5 AM $ 0.00429
-0.09%
$ 4.29 million $ 78,226
Aug 5, 4 AM $ 0.00429
-0.12%
$ 4.29 million $ 80,880
Aug 5, 3 AM $ 0.00429
+0.28%
$ 4.29 million $ 80,996
Aug 5, 2 AM $ 0.00428
-0.35%
$ 4.28 million $ 80,753
Aug 5, 1 AM $ 0.0043
+0.12%
$ 4.29 million $ 80,509
Aug 5, 12 AM $ 0.00429
-0.58%
$ 4.29 million $ 80,207
Aug 4, 11 PM $ 0.00432
-0.02%
$ 4.32 million $ 80,278