Emblem Vault Historical Data

EMBLEM Page 4
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,056
12:10 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,056
12:09 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,056
12:08 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,056
12:07 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,055
12:06 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,055
12:05 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,051
12:04 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,051
12:03 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,047
12:02 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,047
12:01 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,044
12:00 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,044
11:59 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,036
11:58 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,036
11:57 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,036
11:56 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,036
11:55 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,059
11:54 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,059
11:53 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,141
11:52 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,203
11:51 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,203
11:50 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,348
11:49 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,348
11:48 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,503
11:47 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,503
11:46 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,694
11:45 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,694
11:44 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,803
11:43 AM $ 0.00574
+0.00%
$ 5.74 million $ 62,803
11:42 AM $ 0.00574
+0.00%
$ 5.74 million $ 63,115
11:41 AM $ 0.00574
+0.00%
$ 5.74 million $ 63,115
11:40 AM $ 0.00574
+0.00%
$ 5.74 million $ 63,145
11:39 AM $ 0.00574
+0.00%
$ 5.74 million $ 63,145
11:38 AM $ 0.00576
+0.00%
$ 5.74 million $ 63,164
11:37 AM $ 0.00576
+0.00%
$ 5.74 million $ 63,164
11:36 AM $ 0.00576
+0.00%
$ 5.74 million $ 63,174
11:35 AM $ 0.00576
+0.00%
$ 5.74 million $ 63,205
11:34 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,205
11:33 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,286
11:32 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,395
11:31 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,395
11:30 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,513
11:29 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,513
11:28 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,632
11:27 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,632
11:26 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,787
11:25 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,787
11:24 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,901
11:23 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,901
11:22 AM $ 0.00576
+0.00%
$ 5.76 million $ 63,947