Emblem Vault Historical Data

EMBLEM Page 4
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,186
9:21 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,186
9:20 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:19 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:18 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,201
9:17 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,201
9:16 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,242
9:15 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,242
9:14 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,220
9:13 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,220
9:12 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,267
9:11 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,267
9:10 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,306
9:09 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,318
9:08 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,318
9:07 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,311
9:06 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,311
9:05 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,297
9:04 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,297
9:03 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,287
9:02 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,287
9:01 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,277
9:00 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,277
8:59 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,305
8:58 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,305
8:57 PM $ 0.00409
+0.00%
$ 4.1 million $ 80,327
8:56 PM $ 0.00409
+0.00%
$ 4.1 million $ 80,338
8:55 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,338
8:54 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,346
8:53 PM $ 0.00407
+0.00%
$ 4.1 million $ 80,346
8:52 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,337
8:51 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,337
8:50 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,350
8:49 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,350
8:48 PM $ 0.00411
+0.00%
$ 4.1 million $ 80,311
8:47 PM $ 0.00411
+0.00%
$ 4.1 million $ 80,311
8:46 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,367
8:45 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,367
8:44 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,362
8:43 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,362
8:42 PM $ 0.00413
+0.00%
$ 4.1 million $ 80,352
8:41 PM $ 0.00413
+0.00%
$ 4.1 million $ 80,352
8:40 PM $ 0.00413
+0.00%
$ 4.1 million $ 80,411
8:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,411
8:38 PM $ 0.00412
+0.00%
$ 4.13 million $ 80,445
8:37 PM $ 0.00412
+0.00%
$ 4.13 million $ 80,350
8:36 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,350
8:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,350
8:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,350
8:33 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,390