Emblem Vault Historical Data

EMBLEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00432
-0.02%
$ 4.32 million $ 80,278
Aug 4, 10 PM $ 0.00432
-0.02%
$ 4.32 million $ 80,421
Aug 4, 9 PM $ 0.00432
+0.00%
$ 4.32 million $ 80,643
Aug 4, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 81,021
Aug 4, 7 PM $ 0.00432
+0.05%
$ 4.32 million $ 81,266
Aug 4, 6 PM $ 0.00432
-1.01%
$ 4.32 million $ 81,218
Aug 4, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 81,171
Aug 4, 4 PM $ 0.00436
+0.16%
$ 4.36 million $ 80,920
Aug 4, 3 PM $ 0.00435
-0.30%
$ 4.35 million $ 80,795
Aug 4, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 80,796
Aug 4, 1 PM $ 0.00436
+0.25%
$ 4.36 million $ 80,804
Aug 4, 12 PM $ 0.00435
+0.28%
$ 4.35 million $ 80,688
Aug 4, 11 AM $ 0.00434
-0.78%
$ 4.34 million $ 80,500
Aug 4, 10 AM $ 0.00437
-0.02%
$ 4.37 million $ 80,732
Aug 4, 9 AM $ 0.00437
-0.43%
$ 4.37 million $ 80,985
Aug 4, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 81,181
Aug 4, 7 AM $ 0.00439
+0.21%
$ 4.39 million $ 81,343
Aug 4, 6 AM $ 0.00439
+0.83%
$ 4.38 million $ 81,514
Aug 4, 5 AM $ 0.00435
+2.67%
$ 4.35 million $ 81,676
Aug 4, 4 AM $ 0.00424
+0.07%
$ 4.24 million $ 79,156
Aug 4, 3 AM $ 0.00424
+0.17%
$ 4.24 million $ 79,168
Aug 4, 2 AM $ 0.00423
+0.76%
$ 4.23 million $ 79,263
Aug 4, 1 AM $ 0.0042
-0.57%
$ 4.2 million $ 79,420
Aug 4, 12 AM $ 0.00422
-0.12%
$ 4.22 million $ 79,467
Aug 3, 11 PM $ 0.00422
-0.02%
$ 4.22 million $ 79,535
Aug 3, 10 PM $ 0.00422
+0.02%
$ 4.22 million $ 79,683
Aug 3, 9 PM $ 0.00422
-0.07%
$ 4.22 million $ 79,369
Aug 3, 8 PM $ 0.00422
-0.02%
$ 4.22 million $ 78,903
Aug 3, 7 PM $ 0.00422
+0.17%
$ 4.22 million $ 78,662
Aug 3, 6 PM $ 0.00421
+0.19%
$ 4.21 million $ 78,865
Aug 3, 5 PM $ 0.0042
-0.19%
$ 4.2 million $ 79,186
Aug 3, 4 PM $ 0.00421
+0.00%
$ 4.21 million $ 79,258
Aug 3, 3 PM $ 0.00421
+0.07%
$ 4.21 million $ 79,246
Aug 3, 2 PM $ 0.00421
+0.21%
$ 4.21 million $ 79,345
Aug 3, 1 PM $ 0.0042
-0.43%
$ 4.2 million $ 79,315
Aug 3, 12 PM $ 0.00422
-0.17%
$ 4.22 million $ 79,330
Aug 3, 11 AM $ 0.00423
-0.73%
$ 4.23 million $ 79,612
Aug 3, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 79,510
Aug 3, 9 AM $ 0.00426
-0.05%
$ 4.26 million $ 79,586
Aug 3, 8 AM $ 0.00426
-0.02%
$ 4.26 million $ 79,359
Aug 3, 7 AM $ 0.00426
+0.02%
$ 4.26 million $ 79,415
Aug 3, 6 AM $ 0.00426
-0.07%
$ 4.26 million $ 79,270
Aug 3, 5 AM $ 0.00426
-0.14%
$ 4.26 million $ 79,259
Aug 3, 4 AM $ 0.00427
+0.09%
$ 4.27 million $ 80,371
Aug 3, 3 AM $ 0.00426
-0.16%
$ 4.26 million $ 80,342
Aug 3, 2 AM $ 0.00427
+0.07%
$ 4.27 million $ 80,382
Aug 3, 1 AM $ 0.00427
+0.12%
$ 4.27 million $ 80,927
Aug 3, 12 AM $ 0.00427
+0.33%
$ 4.27 million $ 81,041
Aug 2, 11 PM $ 0.00425
+0.07%
$ 4.25 million $ 80,990
Aug 2, 10 PM $ 0.00425
-0.09%
$ 4.25 million $ 80,911