Emblem Vault Historical Data

EMBLEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00389
-0.08%
$ 3.89 million $ 83,057
Jun 20, 11 AM $ 0.00389
-0.03%
$ 3.89 million $ 82,899
Jun 20, 10 AM $ 0.00389
-0.13%
$ 3.89 million $ 83,046
Jun 20, 9 AM $ 0.00389
-0.36%
$ 3.89 million $ 82,930
Jun 20, 8 AM $ 0.00391
-0.23%
$ 3.91 million $ 83,074
Jun 20, 7 AM $ 0.00391
-1.06%
$ 3.91 million $ 83,229
Jun 20, 6 AM $ 0.00395
-1.30%
$ 3.95 million $ 83,222
Jun 20, 5 AM $ 0.004
+5.87%
$ 4 million $ 81,353
Jun 20, 4 AM $ 0.00379
-0.05%
$ 3.79 million $ 78,959
Jun 20, 3 AM $ 0.00379
-1.10%
$ 3.79 million $ 78,895
Jun 20, 2 AM $ 0.00383
-0.78%
$ 3.83 million $ 78,891
Jun 20, 1 AM $ 0.00383
-1.06%
$ 3.83 million $ 77,125
Jun 20, 12 AM $ 0.00387
+0.10%
$ 3.87 million $ 77,332
Jun 19, 11 PM $ 0.00386
+0.68%
$ 3.86 million $ 77,123
Jun 19, 10 PM $ 0.00384
+0.68%
$ 3.84 million $ 77,172
Jun 19, 9 PM $ 0.00381
-0.16%
$ 3.81 million $ 77,381
Jun 19, 8 PM $ 0.00382
-0.47%
$ 3.82 million $ 77,320
Jun 19, 7 PM $ 0.00384
+0.79%
$ 3.84 million $ 76,901
Jun 19, 6 PM $ 0.00381
+0.05%
$ 3.81 million $ 76,995
Jun 19, 5 PM $ 0.0038
-0.24%
$ 3.8 million $ 77,521
Jun 19, 4 PM $ 0.0038
-0.39%
$ 3.8 million $ 77,288
Jun 19, 3 PM $ 0.00382
-0.08%
$ 3.82 million $ 77,680
Jun 19, 2 PM $ 0.00381
-0.03%
$ 3.81 million $ 77,586
Jun 19, 1 PM $ 0.00381
-0.08%
$ 3.81 million $ 77,752
Jun 19, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 77,588
Jun 19, 11 AM $ 0.00381
+0.03%
$ 3.81 million $ 78,953
Jun 19, 10 AM $ 0.00381
-0.13%
$ 3.81 million $ 78,599
Jun 19, 9 AM $ 0.00382
+0.29%
$ 3.82 million $ 78,280
Jun 19, 8 AM $ 0.00381
+0.03%
$ 3.81 million $ 78,569
Jun 19, 7 AM $ 0.00381
-0.65%
$ 3.81 million $ 79,428
Jun 19, 6 AM $ 0.00382
+0.08%
$ 3.82 million $ 79,473
Jun 19, 5 AM $ 0.00381
-0.18%
$ 3.81 million $ 79,565
Jun 19, 4 AM $ 0.00382
-0.10%
$ 3.82 million $ 79,262
Jun 19, 3 AM $ 0.00383
-0.21%
$ 3.83 million $ 79,315
Jun 19, 2 AM $ 0.00384
-0.05%
$ 3.84 million $ 78,681
Jun 19, 1 AM $ 0.00384
+0.08%
$ 3.84 million $ 79,315
Jun 19, 12 AM $ 0.00383
+0.05%
$ 3.83 million $ 79,187
Jun 18, 11 PM $ 0.00383
-0.03%
$ 3.83 million $ 79,316
Jun 18, 10 PM $ 0.00384
-0.03%
$ 3.84 million $ 79,749
Jun 18, 9 PM $ 0.00384
+0.05%
$ 3.84 million $ 80,990
Jun 18, 8 PM $ 0.00383
+1.43%
$ 3.83 million $ 81,079
Jun 18, 7 PM $ 0.00378
+0.24%
$ 3.78 million $ 81,677
Jun 18, 6 PM $ 0.00377
-1.41%
$ 3.77 million $ 81,500
Jun 18, 5 PM $ 0.00382
+0.08%
$ 3.82 million $ 81,165
Jun 18, 4 PM $ 0.00382
-0.18%
$ 3.82 million $ 81,334
Jun 18, 3 PM $ 0.00383
-1.19%
$ 3.83 million $ 81,994
Jun 18, 2 PM $ 0.00387
-0.33%
$ 3.87 million $ 82,111
Jun 18, 1 PM $ 0.00389
-2.26%
$ 3.89 million $ 82,050
Jun 18, 12 PM $ 0.00398
-2.16%
$ 3.98 million $ 81,974
Jun 18, 11 AM $ 0.00407
-0.15%
$ 4.07 million $ 80,709