Emblem Vault Historical Data

EMBLEM Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,213
10:07 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,213
10:06 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,199
10:05 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,199
10:04 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:03 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:02 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:01 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:00 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,201
9:59 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,201
9:58 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,173
9:57 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,173
9:56 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,241
9:55 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,241
9:54 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,299
9:53 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,299
9:52 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,293
9:51 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,301
9:50 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,301
9:49 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,326
9:48 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,326
9:47 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,336
9:46 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,336
9:45 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,268
9:44 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,268
9:43 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,264
9:42 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,264
9:41 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,319
9:40 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,294
9:39 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,294
9:38 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,274
9:37 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,274
9:36 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,234
9:35 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,234
9:34 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,250
9:33 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,250
9:32 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,171
9:31 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,171
9:30 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:29 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:28 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,125
9:27 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,125
9:26 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,124
9:25 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,124
9:24 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,178
9:23 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,178
9:22 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,186
9:21 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,186
9:20 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:19 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167