Emblem Vault Historical Data

EMBLEM Page 5
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,253
1:07 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,251
1:06 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,251
1:05 PM $ 0.00574
+0.00%
$ 5.75 million $ 62,201
1:04 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,201
1:03 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,113
1:02 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,113
1:01 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,121
1:00 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,121
12:59 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,121
12:58 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,078
12:57 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,078
12:56 PM $ 0.00574
+0.00%
$ 5.78 million $ 62,041
12:55 PM $ 0.00574
+0.00%
$ 5.78 million $ 62,041
12:54 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:53 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:52 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,038
12:51 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,038
12:50 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:49 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:48 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:47 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:46 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,043
12:45 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,043
12:44 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,043
12:43 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,043
12:42 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:41 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:40 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:39 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:38 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:37 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:36 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:35 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,039
12:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:33 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:31 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:30 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:29 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:28 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:27 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:26 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:25 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:24 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:23 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:22 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:21 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:20 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041
12:19 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,041