Emblem Vault Historical Data

EMBLEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00425
-0.09%
$ 4.25 million $ 80,911
Aug 2, 9 PM $ 0.00425
-0.02%
$ 4.25 million $ 81,142
Aug 2, 8 PM $ 0.00425
-0.09%
$ 4.25 million $ 81,200
Aug 2, 7 PM $ 0.00425
+0.00%
$ 4.25 million $ 81,233
Aug 2, 6 PM $ 0.00425
+0.02%
$ 4.25 million $ 81,294
Aug 2, 5 PM $ 0.00424
-0.54%
$ 4.24 million $ 81,270
Aug 2, 4 PM $ 0.00426
-0.02%
$ 4.26 million $ 81,289
Aug 2, 3 PM $ 0.00426
-0.02%
$ 4.26 million $ 81,429
Aug 2, 2 PM $ 0.00426
+0.31%
$ 4.26 million $ 81,407
Aug 2, 1 PM $ 0.00425
-0.35%
$ 4.25 million $ 81,588
Aug 2, 12 PM $ 0.00426
-0.21%
$ 4.26 million $ 81,436
Aug 2, 11 AM $ 0.00427
+0.05%
$ 4.27 million $ 81,404
Aug 2, 10 AM $ 0.00427
-0.07%
$ 4.27 million $ 81,536
Aug 2, 9 AM $ 0.00427
-0.07%
$ 4.27 million $ 81,388
Aug 2, 8 AM $ 0.00427
-0.19%
$ 4.27 million $ 81,688
Aug 2, 7 AM $ 0.00428
+0.19%
$ 4.28 million $ 81,537
Aug 2, 6 AM $ 0.00427
-0.07%
$ 4.27 million $ 81,543
Aug 2, 5 AM $ 0.00428
+0.09%
$ 4.27 million $ 81,416
Aug 2, 4 AM $ 0.00427
-0.02%
$ 4.27 million $ 80,368
Aug 2, 3 AM $ 0.00427
+0.05%
$ 4.27 million $ 80,207
Aug 2, 2 AM $ 0.00427
+0.49%
$ 4.27 million $ 80,116
Aug 2, 1 AM $ 0.00424
+0.78%
$ 4.24 million $ 79,454
Aug 2, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 79,644
Aug 1, 11 PM $ 0.00421
+0.12%
$ 4.21 million $ 79,663
Aug 1, 10 PM $ 0.00421
+0.48%
$ 4.21 million $ 79,593
Aug 1, 9 PM $ 0.00419
+0.46%
$ 4.19 million $ 79,390
Aug 1, 8 PM $ 0.00417
-0.31%
$ 4.17 million $ 79,460
Aug 1, 7 PM $ 0.00419
-1.04%
$ 4.19 million $ 80,041
Aug 1, 6 PM $ 0.00424
-2.51%
$ 4.24 million $ 81,704
Aug 1, 5 PM $ 0.00435
+0.32%
$ 4.35 million $ 81,286
Aug 1, 4 PM $ 0.00434
+0.09%
$ 4.34 million $ 81,047
Aug 1, 3 PM $ 0.00432
-0.02%
$ 4.32 million $ 81,271
Aug 1, 2 PM $ 0.00432
-0.05%
$ 4.32 million $ 81,313
Aug 1, 1 PM $ 0.00432
-0.44%
$ 4.32 million $ 81,546
Aug 1, 12 PM $ 0.00434
-0.02%
$ 4.34 million $ 81,394
Aug 1, 11 AM $ 0.00434
-0.09%
$ 4.34 million $ 81,315
Aug 1, 10 AM $ 0.00434
+0.00%
$ 4.34 million $ 81,268
Aug 1, 9 AM $ 0.00434
-0.14%
$ 4.34 million $ 81,367
Aug 1, 8 AM $ 0.00435
-0.46%
$ 4.35 million $ 81,225
Aug 1, 7 AM $ 0.00437
-0.93%
$ 4.37 million $ 81,462
Aug 1, 6 AM $ 0.00441
-0.05%
$ 4.41 million $ 81,348
Aug 1, 5 AM $ 0.00442
+0.02%
$ 4.42 million $ 81,468
Aug 1, 4 AM $ 0.00441
-0.05%
$ 4.41 million $ 81,646
Aug 1, 3 AM $ 0.00442
+0.05%
$ 4.42 million $ 81,804
Aug 1, 2 AM $ 0.00441
+0.09%
$ 4.41 million $ 81,698
Aug 1, 1 AM $ 0.00441
+0.09%
$ 4.41 million $ 81,971
Aug 1, 12 AM $ 0.0044
-0.02%
$ 4.4 million $ 82,251
Jul 31, 11 PM $ 0.00441
+0.02%
$ 4.4 million $ 82,161
Jul 31, 10 PM $ 0.00441
-0.09%
$ 4.4 million $ 82,018
Jul 31, 9 PM $ 0.00441
-0.34%
$ 4.41 million $ 82,296