Emblem Vault Historical Data

EMBLEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00407
-0.15%
$ 4.07 million $ 80,709
Jun 18, 10 AM $ 0.00407
-0.20%
$ 4.07 million $ 80,580
Jun 18, 9 AM $ 0.00408
+0.07%
$ 4.08 million $ 80,775
Jun 18, 8 AM $ 0.00408
+0.42%
$ 4.08 million $ 80,548
Jun 18, 7 AM $ 0.00406
-0.39%
$ 4.06 million $ 79,523
Jun 18, 6 AM $ 0.00408
+0.54%
$ 4.08 million $ 79,729
Jun 18, 5 AM $ 0.00406
+1.32%
$ 4.06 million $ 79,604
Jun 18, 4 AM $ 0.004
-0.10%
$ 4 million $ 79,941
Jun 18, 3 AM $ 0.00401
-0.02%
$ 4.01 million $ 80,075
Jun 18, 2 AM $ 0.00401
+0.75%
$ 4.01 million $ 96,139
Jun 18, 1 AM $ 0.00398
+0.20%
$ 3.98 million $ 95,888
Jun 18, 12 AM $ 0.00398
-0.13%
$ 3.98 million $ 99,553
Jun 17, 11 PM $ 0.00398
-0.25%
$ 3.98 million $ 99,640
Jun 17, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 99,752
Jun 17, 9 PM $ 0.00399
-0.20%
$ 3.99 million $ 101,542
Jun 17, 8 PM $ 0.004
-0.65%
$ 4 million $ 101,633
Jun 17, 7 PM $ 0.00403
-2.07%
$ 4.03 million $ 102,505
Jun 17, 6 PM $ 0.00412
-0.34%
$ 4.12 million $ 102,745
Jun 17, 5 PM $ 0.00413
+0.02%
$ 4.13 million $ 102,891
Jun 17, 4 PM $ 0.00413
+0.98%
$ 4.13 million $ 103,021
Jun 17, 3 PM $ 0.00409
+1.21%
$ 4.09 million $ 102,267
Jun 17, 2 PM $ 0.00404
+0.10%
$ 4.04 million $ 102,515
Jun 17, 1 PM $ 0.00403
-0.02%
$ 4.03 million $ 103,364
Jun 17, 12 PM $ 0.00403
-0.37%
$ 4.03 million $ 103,502
Jun 17, 11 AM $ 0.00405
-0.61%
$ 4.05 million $ 104,032
Jun 17, 10 AM $ 0.00407
-0.49%
$ 4.07 million $ 104,689
Jun 17, 9 AM $ 0.00409
-0.20%
$ 4.09 million $ 104,869
Jun 17, 8 AM $ 0.0041
-0.19%
$ 4.1 million $ 105,056
Jun 17, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 94,421
Jun 17, 2 AM $ 0.00458
-0.56%
$ 4.58 million $ 91,612
Jun 17, 1 AM $ 0.00457
+2.28%
$ 4.57 million $ 91,263
Jun 17, 12 AM $ 0.00447
+0.25%
$ 4.47 million $ 87,299
Jun 16, 11 PM $ 0.00448
+0.52%
$ 4.48 million $ 87,463
Jun 16, 10 PM $ 0.00445
+3.18%
$ 4.45 million $ 87,624
Jun 16, 9 PM $ 0.00432
+0.00%
$ 4.32 million $ 85,451
Jun 16, 8 PM $ 0.00432
+1.27%
$ 4.32 million $ 85,590
Jun 16, 7 PM $ 0.00426
-0.07%
$ 4.26 million $ 84,624
Jun 16, 6 PM $ 0.00427
+0.35%
$ 4.27 million $ 84,872
Jun 16, 5 PM $ 0.00425
+0.38%
$ 4.25 million $ 85,358
Jun 16, 4 PM $ 0.00424
-0.33%
$ 4.24 million $ 85,967
Jun 16, 3 PM $ 0.00425
-1.76%
$ 4.25 million $ 86,336
Jun 16, 2 PM $ 0.00433
-0.92%
$ 4.33 million $ 86,498
Jun 16, 1 PM $ 0.00436
-2.57%
$ 4.36 million $ 85,571
Jun 16, 12 PM $ 0.00447
+0.38%
$ 4.47 million $ 86,709
Jun 16, 11 AM $ 0.00446
-0.18%
$ 4.46 million $ 86,571
Jun 16, 10 AM $ 0.00446
-0.53%
$ 4.46 million $ 87,164
Jun 16, 9 AM $ 0.00449
+0.27%
$ 4.49 million $ 87,365
Jun 16, 8 AM $ 0.00448
+0.70%
$ 4.48 million $ 88,252
Jun 16, 7 AM $ 0.00444
+0.09%
$ 4.44 million $ 87,913
Jun 16, 6 AM $ 0.00444
-1.03%
$ 4.44 million $ 86,847