Emblem Vault Historical Data

EMBLEM Page 6
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,004
1:49 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,939
1:48 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,939
1:47 PM $ 0.00578
+0.00%
$ 5.77 million $ 61,842
1:46 PM $ 0.00578
+0.00%
$ 5.77 million $ 61,842
1:45 PM $ 0.00578
+0.00%
$ 5.77 million $ 61,781
1:44 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,781
1:43 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,827
1:42 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,827
1:41 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,193
1:40 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,193
1:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,230
1:38 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,230
1:37 PM $ 0.00574
+0.00%
$ 5.78 million $ 62,203
1:36 PM $ 0.00574
+0.00%
$ 5.78 million $ 62,203
1:35 PM $ 0.00574
+0.00%
$ 5.78 million $ 62,223
1:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,223
1:33 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,319
1:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,319
1:31 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,419
1:30 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,419
1:29 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,419
1:28 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,419
1:27 PM $ 0.00576
+0.00%
$ 5.74 million $ 62,406
1:26 PM $ 0.00576
+0.00%
$ 5.74 million $ 62,406
1:25 PM $ 0.00575
+0.00%
$ 5.74 million $ 62,404
1:24 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,404
1:23 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,404
1:22 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,404
1:21 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,403
1:20 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,403
1:19 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,405
1:18 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,405
1:17 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,405
1:16 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,405
1:15 PM $ 0.00575
+0.00%
$ 5.78 million $ 62,335
1:14 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,335
1:13 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,334
1:12 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,334
1:11 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,334
1:10 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,334
1:09 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,253
1:08 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,253
1:07 PM $ 0.00575
+0.00%
$ 5.75 million $ 62,251
1:06 PM $ 0.00578
+0.00%
$ 5.75 million $ 62,251
1:05 PM $ 0.00574
+0.00%
$ 5.75 million $ 62,201
1:04 PM $ 0.00574
+0.00%
$ 5.74 million $ 62,201
1:03 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,113
1:02 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,113
1:01 PM $ 0.00578
+0.00%
$ 5.74 million $ 62,121