Emblem Vault Historical Data

EMBLEM Page 6
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,499
10:47 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,499
10:46 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,462
10:45 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,462
10:44 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,506
10:43 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,506
10:42 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,521
10:41 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,521
10:40 PM $ 0.00412
+0.00%
$ 4.11 million $ 81,488
10:39 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,488
10:38 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,509
10:37 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,509
10:36 PM $ 0.00411
+0.00%
$ 4.12 million $ 81,524
10:35 PM $ 0.00411
+0.00%
$ 4.12 million $ 81,524
10:34 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,498
10:33 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,498
10:32 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,404
10:31 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,404
10:30 PM $ 0.00411
+0.00%
$ 4.12 million $ 81,423
10:29 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,423
10:28 PM $ 0.00412
+0.00%
$ 4.11 million $ 81,419
10:27 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,469
10:26 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,469
10:25 PM $ 0.00413
+0.00%
$ 4.11 million $ 81,480
10:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,480
10:23 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,436
10:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,436
10:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,477
10:20 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,464
10:19 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,464
10:18 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,483
10:17 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,483
10:16 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,473
10:15 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,473
10:14 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,464
10:13 PM $ 0.00414
+0.00%
$ 4.13 million $ 81,464
10:12 PM $ 0.00414
+0.00%
$ 4.13 million $ 81,474
10:11 PM $ 0.00414
+0.00%
$ 4.13 million $ 81,474
10:10 PM $ 0.00416
+0.00%
$ 4.13 million $ 81,282
10:09 PM $ 0.00416
+0.00%
$ 4.16 million $ 81,282
10:08 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,213
10:07 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,213
10:06 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,199
10:05 PM $ 0.00409
+0.00%
$ 4.16 million $ 80,199
10:04 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:03 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:02 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:01 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,230
10:00 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,201
9:59 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,201