Emblem Vault Historical Data

EMBLEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00441
-0.34%
$ 4.41 million $ 82,296
Jul 31, 8 PM $ 0.00443
-0.38%
$ 4.43 million $ 82,430
Jul 31, 7 PM $ 0.00444
+0.79%
$ 4.44 million $ 81,888
Jul 31, 6 PM $ 0.0044
+0.18%
$ 4.4 million $ 80,156
Jul 31, 5 PM $ 0.0044
+0.34%
$ 4.4 million $ 80,299
Jul 31, 4 PM $ 0.00438
+0.07%
$ 4.38 million $ 80,268
Jul 31, 3 PM $ 0.00438
+0.14%
$ 4.38 million $ 80,006
Jul 31, 2 PM $ 0.00437
+0.74%
$ 4.37 million $ 79,964
Jul 31, 1 PM $ 0.00434
+0.14%
$ 4.34 million $ 79,676
Jul 31, 12 PM $ 0.00434
-0.02%
$ 4.34 million $ 79,714
Jul 31, 11 AM $ 0.00434
-0.80%
$ 4.34 million $ 79,542
Jul 31, 10 AM $ 0.00437
-0.50%
$ 4.37 million $ 79,599
Jul 31, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 80,003
Jul 31, 8 AM $ 0.0044
-0.52%
$ 4.4 million $ 80,031
Jul 31, 7 AM $ 0.00442
+0.52%
$ 4.42 million $ 79,951
Jul 31, 6 AM $ 0.0044
-0.02%
$ 4.4 million $ 80,184
Jul 31, 5 AM $ 0.0044
+0.02%
$ 4.4 million $ 80,052
Jul 31, 4 AM $ 0.0044
-0.20%
$ 4.4 million $ 79,815
Jul 31, 3 AM $ 0.00441
-0.14%
$ 4.41 million $ 79,710
Jul 31, 2 AM $ 0.00441
-0.45%
$ 4.41 million $ 80,681
Jul 31, 1 AM $ 0.00443
+0.45%
$ 4.43 million $ 80,627
Jul 31, 12 AM $ 0.00441
+0.25%
$ 4.41 million $ 80,410
Jul 30, 11 PM $ 0.00441
+0.07%
$ 4.41 million $ 80,228
Jul 30, 10 PM $ 0.00439
-0.02%
$ 4.39 million $ 80,519
Jul 30, 9 PM $ 0.00439
-0.41%
$ 4.39 million $ 80,396
Jul 30, 8 PM $ 0.00441
+0.16%
$ 4.41 million $ 78,007
Jul 30, 7 PM $ 0.0044
-0.02%
$ 4.4 million $ 74,683
Jul 30, 6 PM $ 0.0044
+0.02%
$ 4.4 million $ 72,924
Jul 30, 5 PM $ 0.0044
+0.07%
$ 4.4 million $ 73,391
Jul 30, 4 PM $ 0.0044
+0.05%
$ 4.4 million $ 74,654
Jul 30, 3 PM $ 0.0044
-0.20%
$ 4.4 million $ 74,733
Jul 30, 2 PM $ 0.00439
+1.01%
$ 4.39 million $ 75,179
Jul 30, 1 PM $ 0.00434
-0.05%
$ 4.34 million $ 75,116
Jul 30, 12 PM $ 0.00434
-0.07%
$ 4.34 million $ 75,335
Jul 30, 11 AM $ 0.00435
-0.69%
$ 4.35 million $ 75,847
Jul 30, 10 AM $ 0.00438
-2.43%
$ 4.38 million $ 75,794
Jul 30, 9 AM $ 0.00449
+0.70%
$ 4.49 million $ 75,104
Jul 30, 8 AM $ 0.00445
-0.18%
$ 4.45 million $ 75,295
Jul 30, 7 AM $ 0.00446
-0.02%
$ 4.46 million $ 75,111
Jul 30, 6 AM $ 0.00447
+0.09%
$ 4.47 million $ 74,845
Jul 30, 5 AM $ 0.00446
-0.11%
$ 4.46 million $ 75,342
Jul 30, 4 AM $ 0.00447
-0.18%
$ 4.47 million $ 75,665
Jul 30, 3 AM $ 0.00447
-0.38%
$ 4.47 million $ 76,164
Jul 30, 2 AM $ 0.00449
+0.13%
$ 4.49 million $ 75,274
Jul 30, 1 AM $ 0.00448
+0.72%
$ 4.48 million $ 75,585
Jul 30, 12 AM $ 0.00445
-0.22%
$ 4.45 million $ 75,368
Jul 29, 11 PM $ 0.00446
+0.07%
$ 4.46 million $ 76,539
Jul 29, 10 PM $ 0.00445
+0.18%
$ 4.45 million $ 76,793
Jul 29, 9 PM $ 0.00445
+0.05%
$ 4.44 million $ 78,222
Jul 29, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 82,260