Emblem Vault Historical Data

EMBLEM Page 7
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,551
2:40 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,551
2:39 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,488
2:38 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,488
2:37 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,526
2:36 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,526
2:35 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,503
2:34 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,503
2:33 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,443
2:32 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,443
2:31 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,307
2:30 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,307
2:29 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,249
2:28 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,249
2:27 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,263
2:26 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,119
2:25 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,119
2:24 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,002
2:23 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,002
2:22 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,951
2:21 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,951
2:20 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,923
2:19 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,923
2:18 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,873
2:17 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,873
2:16 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,814
2:15 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,814
2:14 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,720
2:13 PM $ 0.00578
+0.00%
$ 5.77 million $ 61,720
2:12 PM $ 0.00578
+0.00%
$ 5.77 million $ 61,616
2:11 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,616
2:10 PM $ 0.00578
+0.00%
$ 5.77 million $ 61,567
2:09 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,602
2:08 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,602
2:07 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,734
2:06 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,734
2:05 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,843
2:04 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,843
2:03 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,978
2:02 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,978
2:01 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,037
2:00 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,037
1:59 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,063
1:58 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,063
1:57 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,044
1:56 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,046
1:55 PM $ 0.00578
+0.00%
$ 5.78 million $ 62,046
1:54 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,100
1:53 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,100
1:52 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,100