Emblem Vault Historical Data

EMBLEM Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,512
11:29 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,512
11:28 PM $ 0.00413
+0.00%
$ 4.12 million $ 81,557
11:27 PM $ 0.00413
+0.00%
$ 4.12 million $ 81,557
11:26 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,565
11:25 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,565
11:24 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,572
11:23 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,572
11:22 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,526
11:21 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,526
11:20 PM $ 0.00413
+0.00%
$ 4.12 million $ 81,560
11:19 PM $ 0.00413
+0.00%
$ 4.13 million $ 81,560
11:18 PM $ 0.00412
+0.00%
$ 4.13 million $ 81,570
11:17 PM $ 0.00412
+0.00%
$ 4.13 million $ 81,570
11:16 PM $ 0.00412
+0.00%
$ 4.13 million $ 81,477
11:15 PM $ 0.00412
+0.00%
$ 4.13 million $ 81,477
11:14 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,476
11:13 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,412
11:12 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,412
11:11 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,444
11:10 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,444
11:09 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,481
11:08 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,477
11:07 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,477
11:06 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,546
11:05 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,546
11:04 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,501
11:03 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,501
11:02 PM $ 0.00411
+0.00%
$ 4.12 million $ 81,498
11:01 PM $ 0.00411
+0.00%
$ 4.12 million $ 81,498
11:00 PM $ 0.00411
+0.00%
$ 4.12 million $ 81,513
10:59 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,513
10:58 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,549
10:57 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,516
10:56 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,516
10:55 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,517
10:54 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,534
10:53 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,534
10:52 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,493
10:51 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,493
10:50 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,518
10:49 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,518
10:48 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,499
10:47 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,499
10:46 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,462
10:45 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,462
10:44 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,506
10:43 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,506
10:42 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,521
10:41 PM $ 0.00411
+0.00%
$ 4.11 million $ 81,521