Emblem Vault Historical Data

EMBLEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 82,260
Jul 29, 7 PM $ 0.00444
-0.07%
$ 4.44 million $ 85,247
Jul 29, 6 PM $ 0.00445
-0.89%
$ 4.45 million $ 89,518
Jul 29, 5 PM $ 0.00448
+1.17%
$ 4.48 million $ 91,708
Jul 29, 4 PM $ 0.00443
-1.53%
$ 4.43 million $ 93,907
Jul 29, 3 PM $ 0.00449
-3.56%
$ 4.49 million $ 93,105
Jul 29, 2 PM $ 0.00466
+0.06%
$ 4.66 million $ 94,262
Jul 29, 1 PM $ 0.00466
+0.04%
$ 4.66 million $ 94,300
Jul 29, 12 PM $ 0.00466
-0.04%
$ 4.66 million $ 94,132
Jul 29, 11 AM $ 0.00466
+0.02%
$ 4.66 million $ 93,811
Jul 29, 10 AM $ 0.00466
-0.04%
$ 4.66 million $ 93,756
Jul 29, 9 AM $ 0.00467
-0.13%
$ 4.67 million $ 93,933
Jul 29, 8 AM $ 0.00467
+0.06%
$ 4.67 million $ 93,949
Jul 29, 7 AM $ 0.00471
+0.94%
$ 4.71 million $ 94,192
Jul 29, 6 AM $ 0.00467
-0.13%
$ 4.67 million $ 94,200
Jul 29, 5 AM $ 0.00468
+0.13%
$ 4.68 million $ 93,808
Jul 29, 4 AM $ 0.00467
-0.43%
$ 4.67 million $ 93,599
Jul 29, 3 AM $ 0.00469
-0.11%
$ 4.69 million $ 94,023
Jul 29, 2 AM $ 0.00469
+0.13%
$ 4.69 million $ 101,778
Jul 29, 1 AM $ 0.0047
-0.23%
$ 4.7 million $ 101,481
Jul 29, 12 AM $ 0.00471
-0.32%
$ 4.71 million $ 101,599
Jul 28, 11 PM $ 0.00472
+0.79%
$ 4.72 million $ 100,909
Jul 28, 10 PM $ 0.00468
+0.84%
$ 4.68 million $ 100,483
Jul 28, 9 PM $ 0.00464
+0.69%
$ 4.64 million $ 99,228
Jul 28, 8 PM $ 0.00461
-0.24%
$ 4.61 million $ 97,459
Jul 28, 7 PM $ 0.00462
-2.28%
$ 4.62 million $ 97,796
Jul 28, 6 PM $ 0.00473
-2.15%
$ 4.73 million $ 95,405
Jul 28, 5 PM $ 0.00483
+3.63%
$ 4.83 million $ 91,530
Jul 28, 4 PM $ 0.00466
+3.83%
$ 4.66 million $ 87,880
Jul 28, 3 PM $ 0.00449
+0.79%
$ 4.49 million $ 89,017
Jul 28, 2 PM $ 0.00445
+0.13%
$ 4.45 million $ 87,366
Jul 28, 1 PM $ 0.00445
+0.20%
$ 4.45 million $ 87,306
Jul 28, 12 PM $ 0.00445
+0.14%
$ 4.45 million $ 88,089
Jul 28, 11 AM $ 0.00445
+0.16%
$ 4.45 million $ 88,049
Jul 28, 10 AM $ 0.00445
+0.05%
$ 4.44 million $ 88,140
Jul 28, 9 AM $ 0.00444
-0.04%
$ 4.44 million $ 88,176
Jul 28, 8 AM $ 0.00445
-0.13%
$ 4.44 million $ 87,969
Jul 28, 7 AM $ 0.00445
-0.31%
$ 4.45 million $ 87,804
Jul 28, 6 AM $ 0.00446
-0.11%
$ 4.46 million $ 87,773
Jul 28, 5 AM $ 0.00446
-0.09%
$ 4.46 million $ 87,823
Jul 28, 4 AM $ 0.00447
+0.43%
$ 4.47 million $ 87,846
Jul 28, 3 AM $ 0.00445
+3.18%
$ 4.45 million $ 87,030
Jul 28, 2 AM $ 0.00431
-0.05%
$ 4.31 million $ 79,318
Jul 28, 1 AM $ 0.00431
+0.07%
$ 4.31 million $ 79,327
Jul 28, 12 AM $ 0.0043
+1.18%
$ 4.3 million $ 79,184
Jul 27, 11 PM $ 0.00425
+0.42%
$ 4.25 million $ 78,673
Jul 27, 10 PM $ 0.00424
-0.38%
$ 4.23 million $ 78,696
Jul 27, 9 PM $ 0.00425
+0.31%
$ 4.25 million $ 79,061
Jul 27, 8 PM $ 0.00424
-0.07%
$ 4.24 million $ 79,030
Jul 27, 7 PM $ 0.00425
-0.19%
$ 4.25 million $ 79,045