Emblem Vault Historical Data

EMBLEM Page 8
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,625
12:09 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,587
12:08 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,587
12:07 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,643
12:06 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,669
12:05 AM $ 0.00412
-0.02%
$ 4.12 million $ 81,669
12:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,636
12:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,710
12:02 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,710
12:01 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,707
12:00 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,654
11:59 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,654
11:58 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,633
11:57 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,633
11:56 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,662
11:55 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,662
11:54 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,627
11:53 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,627
11:52 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,555
11:51 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,555
11:50 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,526
11:49 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,499
11:48 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,499
11:47 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,479
11:46 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,523
11:45 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,523
11:44 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,514
11:43 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,514
11:42 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,527
11:41 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,527
11:40 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,530
11:39 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,530
11:37 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,549
11:36 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,461
11:35 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,461
11:34 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,533
11:33 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,533
11:32 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,553
11:31 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,553
11:30 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,512
11:29 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,512
11:28 PM $ 0.00413
+0.00%
$ 4.12 million $ 81,557
11:27 PM $ 0.00413
+0.00%
$ 4.12 million $ 81,557
11:26 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,565
11:25 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,565
11:24 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,572
11:23 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,572
11:22 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,526
11:21 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,526
11:20 PM $ 0.00413
+0.00%
$ 4.12 million $ 81,560