Emblem Vault Historical Data

EMBLEM Page 8
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00584
+0.00%
$ 5.84 million $ 64,034
3:20 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,920
3:19 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,920
3:18 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,814
3:17 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,814
3:16 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,682
3:15 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,682
3:14 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,599
3:13 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,554
3:12 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,392
3:11 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,392
3:10 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,362
3:09 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,215
3:08 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,215
3:07 PM $ 0.0058
+0.00%
$ 5.84 million $ 63,123
3:06 PM $ 0.0058
+0.00%
$ 5.84 million $ 63,123
3:05 PM $ 0.00582
+0.00%
$ 5.84 million $ 62,937
3:04 PM $ 0.00582
+0.00%
$ 5.82 million $ 62,937
3:03 PM $ 0.00581
+0.00%
$ 5.82 million $ 62,958
3:02 PM $ 0.00581
+0.00%
$ 5.82 million $ 62,958
3:01 PM $ 0.00582
+0.00%
$ 5.82 million $ 62,979
3:00 PM $ 0.00582
+0.00%
$ 5.82 million $ 63,071
2:59 PM $ 0.0058
+0.00%
$ 5.8 million $ 63,071
2:58 PM $ 0.00577
+0.00%
$ 5.8 million $ 62,902
2:57 PM $ 0.00577
+0.00%
$ 5.8 million $ 62,902
2:56 PM $ 0.00577
+0.00%
$ 5.8 million $ 62,901
2:55 PM $ 0.00577
+0.00%
$ 5.8 million $ 62,901
2:54 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,901
2:53 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,901
2:52 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,901
2:51 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,901
2:50 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,899
2:49 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,891
2:48 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,891
2:47 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,804
2:46 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,804
2:45 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,707
2:44 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,707
2:43 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,626
2:42 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,626
2:41 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,551
2:40 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,551
2:39 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,488
2:38 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,488
2:37 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,526
2:36 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,526
2:35 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,503
2:34 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,503
2:33 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,443
2:32 PM $ 0.00577
+0.00%
$ 5.77 million $ 62,443