Emblem Vault Historical Data

EMBLEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.00425
-0.19%
$ 4.25 million $ 79,045
Jul 27, 6 PM $ 0.00426
-0.05%
$ 4.26 million $ 79,818
Jul 27, 5 PM $ 0.00426
+0.28%
$ 4.26 million $ 80,830
Jul 27, 4 PM $ 0.00424
+0.74%
$ 4.24 million $ 83,442
Jul 27, 3 PM $ 0.00421
+0.31%
$ 4.21 million $ 83,571
Jul 27, 2 PM $ 0.0042
-1.18%
$ 4.2 million $ 83,794
Jul 27, 1 PM $ 0.00425
-0.30%
$ 4.25 million $ 83,995
Jul 27, 12 PM $ 0.00426
-0.37%
$ 4.26 million $ 83,324
Jul 27, 11 AM $ 0.00428
+0.28%
$ 4.28 million $ 83,200
Jul 27, 10 AM $ 0.00427
-0.02%
$ 4.27 million $ 83,410
Jul 27, 9 AM $ 0.00427
-0.35%
$ 4.27 million $ 83,509
Jul 27, 8 AM $ 0.00429
+0.45%
$ 4.29 million $ 83,598
Jul 27, 7 AM $ 0.00427
+0.05%
$ 4.27 million $ 82,965
Jul 27, 6 AM $ 0.00427
-0.05%
$ 4.27 million $ 82,905
Jul 27, 5 AM $ 0.00427
+0.09%
$ 4.27 million $ 82,909
Jul 27, 4 AM $ 0.00429
+0.07%
$ 4.29 million $ 82,826
Jul 27, 3 AM $ 0.00428
-0.05%
$ 4.28 million $ 82,648
Jul 27, 2 AM $ 0.00429
-0.12%
$ 4.29 million $ 82,654
Jul 27, 1 AM $ 0.00429
-0.14%
$ 4.29 million $ 82,573
Jul 27, 12 AM $ 0.0043
-0.72%
$ 4.3 million $ 82,644
Jul 26, 11 PM $ 0.00433
+0.23%
$ 4.33 million $ 82,744
Jul 26, 10 PM $ 0.00432
+1.53%
$ 4.32 million $ 82,660
Jul 26, 9 PM $ 0.00426
+0.05%
$ 4.26 million $ 82,131
Jul 26, 8 PM $ 0.00426
+0.31%
$ 4.26 million $ 82,210
Jul 26, 7 PM $ 0.00424
+1.68%
$ 4.24 million $ 82,289
Jul 26, 6 PM $ 0.00417
-0.12%
$ 4.17 million $ 81,499
Jul 26, 5 PM $ 0.00418
+1.38%
$ 4.18 million $ 81,547
Jul 26, 4 PM $ 0.00412
+1.08%
$ 4.12 million $ 79,377
Jul 26, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 78,868
Jul 26, 2 PM $ 0.00408
+0.02%
$ 4.08 million $ 78,770
Jul 26, 1 PM $ 0.00408
+0.10%
$ 4.08 million $ 78,878
Jul 26, 12 PM $ 0.00407
-0.05%
$ 4.07 million $ 78,912
Jul 26, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 78,847
Jul 26, 10 AM $ 0.00407
+0.02%
$ 4.07 million $ 78,987
Jul 26, 9 AM $ 0.00407
-0.02%
$ 4.07 million $ 78,646
Jul 26, 8 AM $ 0.00407
+0.15%
$ 4.07 million $ 78,722
Jul 26, 7 AM $ 0.00407
-0.05%
$ 4.07 million $ 79,558
Jul 26, 6 AM $ 0.00407
+0.02%
$ 4.07 million $ 79,545
Jul 26, 5 AM $ 0.00407
+0.54%
$ 4.07 million $ 79,454
Jul 26, 4 AM $ 0.00405
-0.02%
$ 4.05 million $ 79,612
Jul 26, 3 AM $ 0.00405
-0.02%
$ 4.05 million $ 79,659
Jul 26, 2 AM $ 0.00405
+0.05%
$ 4.05 million $ 79,478
Jul 26, 1 AM $ 0.00405
-0.02%
$ 4.05 million $ 79,686
Jul 26, 12 AM $ 0.00405
-0.05%
$ 4.05 million $ 79,909
Jul 25, 11 PM $ 0.00405
+0.05%
$ 4.05 million $ 80,897
Jul 25, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,037
Jul 25, 9 PM $ 0.00405
-0.02%
$ 4.05 million $ 81,012
Jul 25, 8 PM $ 0.00405
+0.22%
$ 4.05 million $ 80,994
Jul 25, 7 PM $ 0.00404
+0.15%
$ 4.04 million $ 80,232
Jul 25, 6 PM $ 0.00404
+0.52%
$ 4.04 million $ 80,274