Emblem Vault Historical Data

EMBLEM Page 9
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,632
12:41 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,654
12:40 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:39 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:38 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:37 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:36 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,678
12:35 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,678
12:34 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,741
12:33 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,741
12:32 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,738
12:31 AM $ 0.00412
+0.00%
$ 4.15 million $ 81,753
12:30 AM $ 0.00412
+0.00%
$ 4.15 million $ 81,753
12:29 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,761
12:28 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,718
12:27 AM $ 0.00411
+0.00%
$ 4.12 million $ 81,718
12:26 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,683
12:25 AM $ 0.00411
+0.00%
$ 4.12 million $ 81,683
12:24 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,694
12:23 AM $ 0.00411
+0.00%
$ 4.12 million $ 81,694
12:22 AM $ 0.00411
+0.00%
$ 4.12 million $ 81,741
12:21 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,738
12:20 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,738
12:19 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,754
12:18 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,754
12:17 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,709
12:16 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,709
12:15 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,706
12:14 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,706
12:13 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,712
12:12 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,712
12:11 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,625
12:10 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,625
12:09 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,587
12:08 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,587
12:07 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,643
12:06 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,669
12:05 AM $ 0.00412
-0.02%
$ 4.12 million $ 81,669
12:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,636
12:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,710
12:02 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,710
12:01 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,707
12:00 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,654
11:59 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,654
11:58 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,633
11:57 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,633
11:56 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,662
11:55 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,662
11:54 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,627
11:53 PM $ 0.00412
+0.00%
$ 4.12 million $ 81,627