Emblem Vault Historical Data

EMBLEM Page 9
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,108
3:58 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,108
3:57 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,123
3:56 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,123
3:55 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,122
3:54 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,122
3:53 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,184
3:52 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,184
3:51 PM $ 0.00588
+0.00%
$ 5.89 million $ 64,175
3:50 PM $ 0.00588
+0.00%
$ 5.89 million $ 64,175
3:49 PM $ 0.00588
+0.00%
$ 5.88 million $ 64,277
3:48 PM $ 0.00588
+0.00%
$ 5.88 million $ 64,277
3:47 PM $ 0.00586
+0.00%
$ 5.88 million $ 64,275
3:46 PM $ 0.00586
+0.00%
$ 5.88 million $ 64,319
3:45 PM $ 0.00587
+0.00%
$ 5.88 million $ 64,319
3:44 PM $ 0.00587
+0.00%
$ 5.87 million $ 64,313
3:43 PM $ 0.00587
+0.00%
$ 5.87 million $ 64,313
3:42 PM $ 0.00587
+0.00%
$ 5.87 million $ 64,281
3:41 PM $ 0.00587
+0.00%
$ 5.87 million $ 64,281
3:40 PM $ 0.00583
+0.00%
$ 5.87 million $ 64,291
3:39 PM $ 0.00583
+0.00%
$ 5.83 million $ 64,291
3:38 PM $ 0.00587
+0.00%
$ 5.83 million $ 64,241
3:37 PM $ 0.00587
+0.00%
$ 5.83 million $ 64,241
3:36 PM $ 0.00585
+0.00%
$ 5.83 million $ 64,240
3:35 PM $ 0.00588
+0.00%
$ 5.83 million $ 64,240
3:34 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,193
3:33 PM $ 0.00585
+0.00%
$ 5.89 million $ 64,165
3:32 PM $ 0.00585
+0.00%
$ 5.89 million $ 64,165
3:31 PM $ 0.00584
+0.00%
$ 5.89 million $ 64,157
3:30 PM $ 0.00584
+0.00%
$ 5.89 million $ 64,157
3:29 PM $ 0.00582
+0.00%
$ 5.82 million $ 64,186
3:28 PM $ 0.00584
+0.00%
$ 5.82 million $ 64,186
3:27 PM $ 0.00584
+0.00%
$ 5.82 million $ 64,188
3:26 PM $ 0.00584
+0.00%
$ 5.82 million $ 64,188
3:25 PM $ 0.00584
+0.00%
$ 5.82 million $ 64,167
3:24 PM $ 0.00584
+0.00%
$ 5.84 million $ 64,167
3:23 PM $ 0.00584
+0.00%
$ 5.84 million $ 64,065
3:22 PM $ 0.00584
+0.00%
$ 5.84 million $ 64,065
3:21 PM $ 0.00584
+0.00%
$ 5.84 million $ 64,034
3:20 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,920
3:19 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,920
3:18 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,814
3:17 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,814
3:16 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,682
3:15 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,682
3:14 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,599
3:13 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,554
3:12 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,392
3:11 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,392
3:10 PM $ 0.00584
+0.00%
$ 5.84 million $ 63,362