Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00428
+0.00%
$ 4.28 million $ 79,999
Today, at 5 AM $ 0.00425
-0.05%
$ 4.25 million $ 79,995
Today, at 4 AM $ 0.00425
-0.02%
$ 4.25 million $ 79,851
Today, at 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,752
Today, at 2 AM $ 0.00425
-0.02%
$ 4.25 million $ 79,948
Today, at 1 AM $ 0.00425
-0.02%
$ 4.25 million $ 79,630
Today, at 12 AM $ 0.00425
+0.07%
$ 4.25 million $ 79,899
Yesterday, at 11 PM $ 0.00426
+0.02%
$ 4.25 million $ 79,981
Yesterday, at 10 PM $ 0.00426
-0.44%
$ 4.26 million $ 80,027
Yesterday, at 9 PM $ 0.00428
-0.14%
$ 4.28 million $ 79,957
Yesterday, at 8 PM $ 0.00429
+0.23%
$ 4.29 million $ 80,203
Yesterday, at 7 PM $ 0.00428
-0.02%
$ 4.28 million $ 80,251
Yesterday, at 6 PM $ 0.00428
-0.09%
$ 4.28 million $ 80,380
Yesterday, at 5 PM $ 0.00428
+0.21%
$ 4.28 million $ 80,473
Yesterday, at 4 PM $ 0.00428
+0.02%
$ 4.28 million $ 80,613
Yesterday, at 3 PM $ 0.00428
-0.30%
$ 4.28 million $ 80,636
Yesterday, at 2 PM $ 0.00429
-1.13%
$ 4.29 million $ 80,544
Yesterday, at 1 PM $ 0.00434
+1.45%
$ 4.34 million $ 79,310
Yesterday, at 12 PM $ 0.00428
+0.12%
$ 4.28 million $ 78,719
Yesterday, at 11 AM $ 0.00428
+0.16%
$ 4.27 million $ 78,876
Yesterday, at 10 AM $ 0.00427
+0.57%
$ 4.27 million $ 79,236
Yesterday, at 9 AM $ 0.00424
-0.52%
$ 4.24 million $ 79,150
Yesterday, at 8 AM $ 0.00427
+0.09%
$ 4.27 million $ 79,162
Yesterday, at 7 AM $ 0.00426
-0.09%
$ 4.26 million $ 79,277
Yesterday, at 6 AM $ 0.00427
-0.28%
$ 4.27 million $ 79,460
Yesterday, at 5 AM $ 0.00428
-0.02%
$ 4.28 million $ 79,622
Yesterday, at 4 AM $ 0.00428
-0.07%
$ 4.28 million $ 79,833
Yesterday, at 3 AM $ 0.00428
+0.02%
$ 4.28 million $ 82,230
Yesterday, at 2 AM $ 0.00428
+0.02%
$ 4.28 million $ 81,768
Yesterday, at 1 AM $ 0.00428
+0.02%
$ 4.28 million $ 81,869
Yesterday, at 12 AM $ 0.00428
+0.21%
$ 4.27 million $ 81,839
Aug 11, 11 PM $ 0.00427
+0.14%
$ 4.27 million $ 81,784
Aug 11, 10 PM $ 0.00426
+0.49%
$ 4.26 million $ 81,977
Aug 11, 9 PM $ 0.00424
+0.14%
$ 4.24 million $ 82,059
Aug 11, 8 PM $ 0.00423
+0.50%
$ 4.23 million $ 81,766
Aug 11, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 81,615
Aug 11, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 81,530
Aug 11, 5 PM $ 0.00421
-0.17%
$ 4.21 million $ 81,473
Aug 11, 4 PM $ 0.00421
-0.36%
$ 4.21 million $ 81,344
Aug 11, 3 PM $ 0.00423
-0.45%
$ 4.23 million $ 81,333
Aug 11, 2 PM $ 0.00425
+0.09%
$ 4.25 million $ 81,378
Aug 11, 1 PM $ 0.00425
+0.02%
$ 4.25 million $ 81,155
Aug 11, 12 PM $ 0.00425
+0.00%
$ 4.25 million $ 80,964
Aug 11, 11 AM $ 0.00425
-0.02%
$ 4.25 million $ 80,895
Aug 11, 10 AM $ 0.00424
-0.05%
$ 4.24 million $ 80,745
Aug 11, 9 AM $ 0.00425
+0.12%
$ 4.25 million $ 80,837
Aug 11, 8 AM $ 0.00424
-0.02%
$ 4.24 million $ 80,932
Aug 11, 7 AM $ 0.00424
-0.05%
$ 4.24 million $ 80,887
Aug 11, 6 AM $ 0.00425
+0.09%
$ 4.25 million $ 80,880
Aug 11, 5 AM $ 0.00424
-0.05%
$ 4.24 million $ 80,910
Download