Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,006
6:00 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,970
5:59 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,995
5:58 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,031
5:57 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,009
5:56 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,057
5:55 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,061
5:54 AM $ 0.00426
+0.00%
$ 4.26 million $ 80,021
5:53 AM $ 0.00425
+0.00%
$ 4.26 million $ 80,074
5:52 AM $ 0.00425
+0.00%
$ 4.26 million $ 80,067
5:51 AM $ 0.00425
+0.00%
$ 4.26 million $ 80,042
5:50 AM $ 0.00425
+0.00%
$ 4.26 million $ 79,980
5:49 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,948
5:48 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,986
5:47 AM $ 0.00428
+0.00%
$ 4.25 million $ 79,944
5:46 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,889
5:45 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,863
5:44 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,862
5:43 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,843
5:42 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,844
5:41 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,859
5:40 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,812
5:39 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,824
5:38 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,831
5:37 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,807
5:36 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,824
5:35 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,755
5:34 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,772
5:33 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,737
5:32 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,787
5:31 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,761
5:30 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,792
5:29 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,739
5:28 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,775
5:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,712
5:26 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,781
5:25 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,805
5:24 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,811
5:23 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,805
5:22 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,815
5:21 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,816
5:20 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,828
5:19 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,814
5:18 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,784
5:17 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,801
5:16 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,783
5:15 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,790
5:14 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,819
5:13 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,817
5:12 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,813
Download