ZBE Historical Data

ZBE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000113
+0.00%
$ 2,267 $ 14
Yesterday $ 0.000113
-11.11%
$ -- $ 14
May 9, 2026 $ 0.000115
-19.72%
$ 2,312 $ 188
May 8, 2026 $ 0.000144
-58.13%
$ 2,879 $ 4,612
May 7, 2026 $ 0.000343
+1.25%
$ 6,876 $ 25
May 6, 2026 $ 0.000341
-1.61%
$ 6,822 $ 179
May 5, 2026 $ 0.000346
-11.56%
$ 6,935 $ 31
May 4, 2026 $ 0.000392
+5.42%
$ 7,842 $ 28
May 3, 2026 $ 0.000371
-2.84%
$ 7,429 $ 116
May 2, 2026 $ 0.000377
-1.32%
$ 7,546 $ 35
May 1, 2026 $ 0.000382
+1.19%
$ 7,646 $ 32
Apr 30, 2026 $ 0.000376
+2.18%
$ 7,527 $ 41
Apr 29, 2026 $ 0.000368
-5.68%
$ 7,364 $ 327
Apr 28, 2026 $ 0.00039
-0.63%
$ 7,810 $ 28
Apr 27, 2026 $ 0.000391
-2.27%
$ 7,839 $ 36
Apr 26, 2026 $ 0.000399
+1.01%
$ 7,998 $ 27
Apr 25, 2026 $ 0.000395
-1.11%
$ 7,917 $ 13
Apr 24, 2026 $ 0.0004
-1.19%
$ 8,008 $ 52
Apr 23, 2026 $ 0.000405
-0.36%
$ 8,116 $ 59
Apr 22, 2026 $ 0.000407
+0.79%
$ 8,147 $ 45
Apr 21, 2026 $ 0.000403
-2.34%
$ 8,066 $ 190
Apr 20, 2026 $ 0.000414
+1.99%
$ 8,292 $ 37
Apr 19, 2026 $ 0.000405
-39.49%
$ 8,130 $ 3,316
Apr 18, 2026 $ 0.00067
-2.80%
$ 13,405 $ 112
Apr 17, 2026 $ 0.000689
-0.52%
$ 13,796 $ 255
Apr 16, 2026 $ 0.000693
+1.06%
$ 13,871 $ 182
Apr 15, 2026 $ 0.000685
-14.35%
$ 13,722 $ 1,488
Apr 14, 2026 $ 0.0008
-2.20%
$ 16,024 $ 287
Apr 13, 2026 $ 0.000818
+2.26%
$ 16,386 $ 232
Apr 12, 2026 $ 0.0008
-3.80%
$ 16,024 $ 186
Apr 11, 2026 $ 0.000831
-20.64%
$ 16,642 $ 2,288
Apr 10, 2026 $ 0.00105
-9.12%
$ 20,982 $ 1,182
Apr 9, 2026 $ 0.00115
-0.97%
$ 23,087 $ 221
Apr 8, 2026 $ 0.00116
-3.85%
$ 23,310 $ 214
Apr 7, 2026 $ 0.00121
-1.13%
$ 24,246 $ 645
Apr 6, 2026 $ 0.00122
-0.49%
$ 24,523 $ 192
Apr 5, 2026 $ 0.00123
-0.05%
$ 24,627 $ 289
Apr 4, 2026 $ 0.00123
+0.22%
$ 24,652 $ 246
Apr 3, 2026 $ 0.00123
-0.36%
$ 24,599 $ 535
Apr 2, 2026 $ 0.00123
-5.08%
$ 24,686 $ 237
Apr 1, 2026 $ 0.0013
-2.36%
$ 26,007 $ 282
Mar 31, 2026 $ 0.00133
+0.47%
$ 26,625 $ 255
Mar 30, 2026 $ 0.00132
-0.15%
$ 26,502 $ 229
Mar 29, 2026 $ 0.00133
-1.59%
$ 26,542 $ 220
Mar 28, 2026 $ 0.00135
-1.35%
$ 26,970 $ 332
Mar 27, 2026 $ 0.00137
-6.19%
$ 27,341 $ 626
Mar 26, 2026 $ 0.00146
-3.54%
$ 29,145 $ 579
Mar 25, 2026 $ 0.00151
+0.61%
$ 30,216 $ 313
Mar 24, 2026 $ 0.0015
-2.24%
$ 30,018 $ 458
Mar 23, 2026 $ 0.00153
+0.51%
$ 30,719 $ 332
Download