Coinranking
ZBE Historical Data
ZBE
| Date | | |
|---|---|---|
| Today | $ 0.000806 | +0.00% |
| Apr 11, 2026 | $ 0.000831 | -20.64% |
| Apr 10, 2026 | $ 0.00105 | -9.12% |
| Apr 9, 2026 | $ 0.00115 | -0.97% |
| Apr 8, 2026 | $ 0.00116 | -3.85% |
| Apr 7, 2026 | $ 0.00121 | -1.13% |
| Apr 6, 2026 | $ 0.00122 | -0.49% |
| Apr 5, 2026 | $ 0.00123 | -0.05% |
| Apr 4, 2026 | $ 0.00123 | +0.22% |
| Apr 3, 2026 | $ 0.00123 | -0.36% |
| Apr 2, 2026 | $ 0.00123 | -5.08% |
| Apr 1, 2026 | $ 0.0013 | -2.36% |
| Mar 31, 2026 | $ 0.00133 | +0.47% |
| Mar 30, 2026 | $ 0.00132 | -0.15% |
| Mar 29, 2026 | $ 0.00133 | -1.59% |
| Mar 28, 2026 | $ 0.00135 | -1.35% |
| Mar 27, 2026 | $ 0.00137 | -6.19% |
| Mar 26, 2026 | $ 0.00146 | -3.54% |
| Mar 25, 2026 | $ 0.00151 | +0.61% |
| Mar 24, 2026 | $ 0.0015 | -2.24% |
| Mar 23, 2026 | $ 0.00153 | +0.51% |
| Mar 22, 2026 | $ 0.00153 | -2.31% |
| Mar 21, 2026 | $ 0.00156 | -3.23% |
| Mar 20, 2026 | $ 0.00162 | -17.54% |
| Mar 19, 2026 | $ 0.002 | -21.90% |
| Mar 18, 2026 | $ 0.00256 | -4.01% |
| Mar 17, 2026 | $ 0.00267 | -3.69% |
| Mar 16, 2026 | $ 0.00277 | +0.23% |
| Mar 15, 2026 | $ 0.00276 | +1.96% |
| Mar 14, 2026 | $ 0.00271 | -0.18% |
| Mar 13, 2026 | $ 0.00271 | -0.48% |
| Mar 12, 2026 | $ 0.00273 | -0.79% |
| Mar 11, 2026 | $ 0.00275 | +1.06% |
| Mar 10, 2026 | $ 0.00272 | +0.89% |
| Mar 9, 2026 | $ 0.0027 | +0.32% |
| Mar 8, 2026 | $ 0.00269 | -2.23% |
| Mar 7, 2026 | $ 0.00275 | -1.83% |
| Mar 6, 2026 | $ 0.0028 | -3.18% |
| Mar 5, 2026 | $ 0.0029 | -2.37% |
| Mar 4, 2026 | $ 0.00297 | +3.41% |
| Mar 3, 2026 | $ 0.00287 | -1.10% |
| Mar 2, 2026 | $ 0.0029 | +1.91% |
| Mar 1, 2026 | $ 0.00285 | -0.52% |
| Feb 28, 2026 | $ 0.00286 | +3.10% |
| Feb 27, 2026 | $ 0.00286 | -3.72% |
| Feb 26, 2026 | $ 0.00272 | -10.22% |
| Feb 25, 2026 | $ 0.00303 | -5.35% |
| Feb 24, 2026 | $ 0.0032 | -2.92% |
| Feb 23, 2026 | $ 0.0033 | -3.76% |
| Feb 22, 2026 | $ 0.00343 | -2.13% |
Previous Next