ZBE Historical Data

ZBE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000809
+0.00%
$ 16,210 $ 2,291
Today, at 10 AM $ 0.000809
-0.01%
$ 16,191 $ 2,286
Today, at 9 AM $ 0.000808
-0.23%
$ 16,178 $ 2,284
Today, at 8 AM $ 0.00081
+0.13%
$ 16,215 $ 2,281
Today, at 7 AM $ 0.00081
-0.14%
$ 16,223 $ 2,278
Today, at 6 AM $ 0.000811
-0.23%
$ 16,240 $ 2,284
Today, at 5 AM $ 0.000813
+0.26%
$ 16,274 $ 2,286
Today, at 4 AM $ 0.00081
-0.16%
$ 16,219 $ 2,277
Today, at 3 AM $ 0.000811
-0.66%
$ 16,246 $ 2,271
Today, at 2 AM $ 0.000815
+0.46%
$ 16,311 $ 2,267
Today, at 1 AM $ 0.000811
-2.18%
$ 16,241 $ 2,248
Yesterday, at 12 AM $ 0.00083
-0.13%
$ 16,628 $ 2,290
Yesterday, at 11 PM $ 0.000831
-0.80%
$ 16,642 $ 2,288
Yesterday, at 10 PM $ 0.000839
+0.17%
$ 16,810 $ 2,307
Yesterday, at 9 PM $ 0.000833
-0.53%
$ 16,690 $ 2,307
Yesterday, at 8 PM $ 0.000836
-0.40%
$ 16,732 $ 2,308
Yesterday, at 7 PM $ 0.000839
+0.55%
$ 16,797 $ 2,608
Yesterday, at 6 PM $ 0.000835
+0.08%
$ 16,730 $ 3,107
Yesterday, at 5 PM $ 0.000835
+0.16%
$ 16,717 $ 3,264
Yesterday, at 4 PM $ 0.000837
+0.42%
$ 16,753 $ 3,258
Yesterday, at 3 PM $ 0.000841
+0.67%
$ 16,834 $ 3,242
Yesterday, at 2 PM $ 0.000837
+0.13%
$ 16,756 $ 3,241
Yesterday, at 1 PM $ 0.000835
-20.58%
$ 16,713 $ 3,236
Yesterday, at 12 PM $ 0.00104
-0.20%
$ 20,898 $ 1,146
Yesterday, at 11 AM $ 0.00104
+0.31%
$ 20,924 $ 1,142
Yesterday, at 10 AM $ 0.00104
-0.44%
$ 20,891 $ 1,125
Yesterday, at 9 AM $ 0.00105
+0.13%
$ 20,997 $ 1,126
Yesterday, at 8 AM $ 0.00105
-0.05%
$ 20,969 $ 1,125
Yesterday, at 7 AM $ 0.00105
+0.08%
$ 20,985 $ 1,162
Yesterday, at 6 AM $ 0.00105
+0.01%
$ 20,963 $ 1,164
Yesterday, at 5 AM $ 0.00105
-0.02%
$ 20,960 $ 1,168
Yesterday, at 4 AM $ 0.00105
+0.06%
$ 20,980 $ 1,170
Yesterday, at 3 AM $ 0.00105
+0.07%
$ 20,981 $ 1,172
Yesterday, at 2 AM $ 0.00105
+0.14%
$ 20,967 $ 1,179
Yesterday, at 1 AM $ 0.00105
-0.02%
$ 20,931 $ 1,182
Apr 11, 12 AM $ 0.00105
-0.15%
$ 20,937 $ 1,184
Apr 10, 11 PM $ 0.00105
+0.01%
$ 20,982 $ 1,182
Apr 10, 10 PM $ 0.00105
-0.24%
$ 20,981 $ 1,180
Apr 10, 9 PM $ 0.00105
-0.34%
$ 21,032 $ 1,182
Apr 10, 8 PM $ 0.00105
-2.43%
$ 21,090 $ 1,188
Apr 10, 7 PM $ 0.00108
-3.99%
$ 21,624 $ 906
Apr 10, 6 PM $ 0.00113
-1.97%
$ 22,541 $ 418
Apr 10, 5 PM $ 0.00115
+0.20%
$ 22,988 $ 204
Apr 10, 4 PM $ 0.00115
-0.04%
$ 22,943 $ 201
Apr 10, 3 PM $ 0.00115
-0.32%
$ 22,954 $ 193
Apr 10, 2 PM $ 0.00115
+0.49%
$ 23,025 $ 194
Apr 10, 1 PM $ 0.00114
-0.22%
$ 22,912 $ 194
Apr 10, 12 PM $ 0.00115
+0.15%
$ 22,976 $ 191
Apr 10, 11 AM $ 0.00115
+0.43%
$ 22,940 $ 197
Apr 10, 10 AM $ 0.00114
-0.17%
$ 22,858 $ 202
Download