ZBE Historical Data

ZBE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00123
-7.12%
$ 24,627 $ 1,784
Mar 23 $ 0.00135
-11.69%
$ 26,542 $ 2,640
Mar 16 $ 0.00153
-44.76%
$ 30,541 $ 11,124
Mar 9 $ 0.00271
+0.70%
$ 55,308 $ 2,899
Mar 2 $ 0.00275
-3.37%
$ 53,885 $ 2,281
Feb 23 $ 0.00285
-16.93%
$ 57,055 $ 10,971
Feb 16 $ 0.0035
-0.31%
$ 68,676 $ 2,247
Feb 9 $ 0.00364
-3.06%
$ 70,410 $ 2,594
Feb 2 $ 0.00379
-16.26%
$ 75,198 $ 4,154
Jan 26 $ 0.00463
-8.65%
$ 90,647 $ 6,719
Jan 19 $ 0.00519
+5.46%
$ 101,523 $ 9,018
Jan 12 $ 0.00491
+13.06%
$ 98,765 $ 8,822
Jan 5 $ 0.00425
+19.03%
$ 86,917 $ 9,008
Dec 29 $ 0.00339
+7.33%
$ 70,904 $ 18,931
Dec 22 $ 0.00308
+13.29%
$ 63,201 $ 13,063
Dec 15 $ 0.00269
+5.54%
$ 54,460 $ 16,573
Dec 8 $ 0.00257
+12.32%
$ 51,169 $ 10,308
Dec 1 $ 0.00304
+58.29%
$ -- $ 1,187
Nov 24 $ 0.00195
+21.27%
$ -- $ 3,723
Nov 17 $ 0.00147
+45.07%
$ -- $ 6,197
Download