ZBE Historical Data

ZBE Page 10
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000809
+0.00%
$ 16,197 $ 2,276
8:11 AM $ 0.000811
+0.00%
$ 16,197 $ 2,278
8:09 AM $ 0.000811
+0.22%
$ 16,243 $ 2,284
8:06 AM $ 0.00081
+0.00%
$ 16,243 $ 2,279
8:01 AM $ 0.00081
+0.00%
$ 16,214 $ 2,280
8:00 AM $ 0.000809
+0.00%
$ 16,214 $ 2,280
7:58 AM $ 0.00081
+0.00%
$ 16,223 $ 2,278
7:54 AM $ 0.00081
+0.00%
$ 16,214 $ 2,281
7:53 AM $ 0.00081
+0.00%
$ 16,214 $ 2,280
7:52 AM $ 0.00081
+0.00%
$ 16,214 $ 2,280
7:49 AM $ 0.000809
+0.00%
$ 16,211 $ 2,281
7:45 AM $ 0.000809
+0.00%
$ 16,211 $ 2,280
7:43 AM $ 0.000809
+0.00%
$ 16,210 $ 2,279
7:40 AM $ 0.000808
+0.00%
$ 16,210 $ 2,280
7:36 AM $ 0.000808
+0.00%
$ 16,190 $ 2,277
7:35 AM $ 0.000808
+0.00%
$ 16,190 $ 2,277
7:31 AM $ 0.000808
+0.00%
$ 16,174 $ 2,276
7:29 AM $ 0.000808
-0.01%
$ 16,174 $ 2,276
7:28 AM $ 0.000809
+0.00%
$ 16,174 $ 2,276
7:21 AM $ 0.000809
+0.00%
$ 16,196 $ 2,280
7:19 AM $ 0.000809
+0.00%
$ 16,205 $ 2,279
7:18 AM $ 0.000809
-0.04%
$ 16,205 $ 2,279
7:13 AM $ 0.00081
+0.14%
$ 16,213 $ 2,280
7:08 AM $ 0.000807
+0.00%
$ 16,152 $ 2,277
7:06 AM $ 0.000809
+0.00%
$ 16,152 $ 2,272
7:03 AM $ 0.000811
+0.00%
$ 16,246 $ 2,278
6:58 AM $ 0.000811
+0.00%
$ 16,240 $ 2,284
6:57 AM $ 0.000812
+0.00%
$ 16,240 $ 2,284
6:54 AM $ 0.000811
+0.00%
$ 16,249 $ 2,284
6:53 AM $ 0.000812
+0.00%
$ 16,249 $ 2,284
6:50 AM $ 0.000811
+0.00%
$ 16,249 $ 2,286
6:46 AM $ 0.000813
+0.00%
$ 16,288 $ 2,284
6:45 AM $ 0.000813
+0.00%
$ 16,288 $ 2,290
6:42 AM $ 0.000812
+0.00%
$ 16,271 $ 2,290
6:39 AM $ 0.000812
+0.00%
$ 16,264 $ 2,287
6:38 AM $ 0.000812
+0.00%
$ 16,264 $ 2,286
6:36 AM $ 0.000811
-0.12%
$ 16,264 $ 2,284
6:33 AM $ 0.000813
+0.00%
$ 16,291 $ 2,286
6:28 AM $ 0.000813
+0.00%
$ 16,275 $ 2,289
6:27 AM $ 0.000812
+0.00%
$ 16,275 $ 2,287
6:24 AM $ 0.000812
+0.00%
$ 16,252 $ 2,283
6:20 AM $ 0.000812
-0.12%
$ 16,252 $ 2,284
6:15 AM $ 0.000812
+0.00%
$ 16,255 $ 2,286
6:11 AM $ 0.000812
+0.05%
$ 16,255 $ 2,283
6:08 AM $ 0.000812
+0.24%
$ 16,256 $ 2,284
6:03 AM $ 0.000807
+0.00%
$ 16,152 $ 2,269
6:02 AM $ 0.000813
+0.00%
$ 16,152 $ 2,269
5:59 AM $ 0.000813
+0.00%
$ 16,274 $ 2,286
5:58 AM $ 0.000813
+0.00%
$ 16,274 $ 2,286
5:55 AM $ 0.000811
+0.00%
$ 16,274 $ 2,288