ZBE Historical Data

ZBE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00152
+0.16%
$ 30,506 $ 360
Mar 23, 4 AM $ 0.00152
+0.20%
$ 30,430 $ 357
Mar 23, 3 AM $ 0.00152
-0.19%
$ 30,370 $ 357
Mar 23, 2 AM $ 0.00152
+0.10%
$ 30,430 $ 357
Mar 23, 1 AM $ 0.00152
-0.32%
$ 30,405 $ 357
Mar 23, 12 AM $ 0.00152
-0.16%
$ 30,491 $ 284
Mar 22, 11 PM $ 0.00153
-0.47%
$ 30,541 $ 283
Mar 22, 10 PM $ 0.00153
+0.39%
$ 30,683 $ 289
Mar 22, 9 PM $ 0.00153
-0.56%
$ 30,557 $ 258
Mar 22, 8 PM $ 0.00153
+0.10%
$ 30,728 $ 264
Mar 22, 7 PM $ 0.00153
-0.52%
$ 30,699 $ 269
Mar 22, 6 PM $ 0.00154
-0.02%
$ 30,868 $ 277
Mar 22, 5 PM $ 0.00154
+0.06%
$ 30,845 $ 283
Mar 22, 4 PM $ 0.00154
-0.07%
$ 30,826 $ 290
Mar 22, 3 PM $ 0.00154
-0.10%
$ 30,846 $ 289
Mar 22, 2 PM $ 0.00154
-0.07%
$ 30,876 $ 293
Mar 22, 1 PM $ 0.00154
+0.01%
$ 30,895 $ 279
Mar 22, 12 PM $ 0.00154
+0.16%
$ 30,892 $ 284
Mar 22, 11 AM $ 0.00154
-0.28%
$ 30,854 $ 285
Mar 22, 10 AM $ 0.00155
-0.13%
$ 30,948 $ 288
Mar 22, 9 AM $ 0.00155
+0.18%
$ 30,988 $ 289
Mar 22, 8 AM $ 0.00154
-0.34%
$ 30,930 $ 290
Mar 22, 7 AM $ 0.00155
-0.38%
$ 31,049 $ 323
Mar 22, 6 AM $ 0.00156
+0.05%
$ 31,150 $ 302
Mar 22, 5 AM $ 0.00155
-0.17%
$ 31,131 $ 338
Mar 22, 4 AM $ 0.00156
+0.13%
$ 31,185 $ 525
Mar 22, 3 AM $ 0.00156
+0.12%
$ 31,145 $ 527
Mar 22, 2 AM $ 0.00155
+0.31%
$ 31,109 $ 527
Mar 22, 1 AM $ 0.00155
+0.03%
$ 31,016 $ 525
Mar 22, 12 AM $ 0.00155
-0.83%
$ 31,005 $ 521
Mar 21, 11 PM $ 0.00156
-0.99%
$ 31,310 $ 520
Mar 21, 10 PM $ 0.00158
+0.04%
$ 31,622 $ 517
Mar 21, 9 PM $ 0.00158
+0.09%
$ 31,609 $ 514
Mar 21, 8 PM $ 0.00158
+0.04%
$ 31,579 $ 503
Mar 21, 7 PM $ 0.00158
+0.08%
$ 31,565 $ 499
Mar 21, 6 PM $ 0.00157
-0.05%
$ 31,535 $ 491
Mar 21, 5 PM $ 0.00158
-0.06%
$ 31,552 $ 494
Mar 21, 4 PM $ 0.00158
-0.30%
$ 31,574 $ 494
Mar 21, 3 PM $ 0.00158
-0.34%
$ 31,678 $ 497
Mar 21, 2 PM $ 0.00159
-0.13%
$ 31,789 $ 1,293
Mar 21, 1 PM $ 0.00159
+0.05%
$ 31,826 $ 1,293
Mar 21, 12 PM $ 0.00159
-0.01%
$ 31,810 $ 1,491
Mar 21, 11 AM $ 0.00159
+0.11%
$ 31,812 $ 1,510
Mar 21, 10 AM $ 0.00159
-0.24%
$ 31,777 $ 1,515
Mar 21, 9 AM $ 0.00159
+0.09%
$ 31,851 $ 1,625
Mar 21, 8 AM $ 0.00159
-0.37%
$ 31,825 $ 1,675
Mar 21, 7 AM $ 0.0016
+0.19%
$ 31,947 $ 2,029
Mar 21, 6 AM $ 0.00159
-0.22%
$ 31,886 $ 2,907
Mar 21, 5 AM $ 0.0016
-1.26%
$ 31,956 $ 2,871
Mar 21, 4 AM $ 0.00162
-0.08%
$ 32,357 $ 2,757