Coinranking
ZBE Historical Data
ZBE
Page 12
| Date | | |
|---|---|---|
| Mar 21, 4 AM | $ 0.00162 | -0.08% |
| Mar 21, 3 AM | $ 0.00162 | +0.12% |
| Mar 21, 2 AM | $ 0.00161 | +0.15% |
| Mar 21, 1 AM | $ 0.00161 | -0.08% |
| Mar 21, 12 AM | $ 0.00161 | -0.10% |
| Mar 20, 11 PM | $ 0.00162 | -0.21% |
| Mar 20, 10 PM | $ 0.00162 | +0.40% |
| Mar 20, 9 PM | $ 0.00161 | +0.31% |
| Mar 20, 8 PM | $ 0.00161 | -0.06% |
| Mar 20, 7 PM | $ 0.00161 | +0.15% |
| Mar 20, 6 PM | $ 0.00161 | -0.16% |
| Mar 20, 5 PM | $ 0.00161 | -0.36% |
| Mar 20, 4 PM | $ 0.00161 | +0.05% |
| Mar 20, 3 PM | $ 0.00161 | -0.18% |
| Mar 20, 2 PM | $ 0.00162 | -0.16% |
| Mar 20, 1 PM | $ 0.00162 | -1.53% |
| Mar 20, 12 PM | $ 0.00164 | +0.05% |
| Mar 20, 11 AM | $ 0.00164 | -0.29% |
| Mar 20, 10 AM | $ 0.00165 | -0.75% |
| Mar 20, 9 AM | $ 0.00166 | -0.90% |
| Mar 20, 8 AM | $ 0.00168 | -0.71% |
| Mar 20, 7 AM | $ 0.0017 | -6.63% |
| Mar 20, 6 AM | $ 0.00182 | -0.12% |
| Mar 20, 5 AM | $ 0.00183 | -0.14% |
| Mar 20, 4 AM | $ 0.00183 | -0.05% |
| Mar 20, 3 AM | $ 0.00183 | +0.11% |
| Mar 20, 2 AM | $ 0.00183 | -5.04% |
| Mar 20, 1 AM | $ 0.00193 | -1.97% |
| Mar 20, 12 AM | $ 0.00196 | +0.22% |
| Mar 19, 11 PM | $ 0.002 | -4.19% |
| Mar 19, 10 PM | $ 0.00209 | -0.30% |
| Mar 19, 9 PM | $ 0.00209 | +0.08% |
| Mar 19, 8 PM | $ 0.00209 | +0.12% |
| Mar 19, 7 PM | $ 0.00209 | +0.41% |
| Mar 19, 6 PM | $ 0.00208 | -0.09% |
| Mar 19, 5 PM | $ 0.00208 | +0.28% |
| Mar 19, 4 PM | $ 0.00208 | -0.40% |
| Mar 19, 3 PM | $ 0.00208 | +0.00% |
| Mar 19, 2 PM | $ 0.00208 | -3.15% |
| Mar 19, 1 PM | $ 0.00215 | -3.71% |
| Mar 19, 12 PM | $ 0.00224 | -3.52% |
| Mar 19, 11 AM | $ 0.00232 | -0.42% |
| Mar 19, 10 AM | $ 0.00233 | -0.24% |
| Mar 19, 9 AM | $ 0.00233 | +0.44% |
| Mar 19, 8 AM | $ 0.00232 | -0.08% |
| Mar 19, 7 AM | $ 0.00233 | -2.42% |
| Mar 19, 6 AM | $ 0.00238 | -0.16% |
| Mar 19, 5 AM | $ 0.00239 | -0.03% |
| Mar 19, 4 AM | $ 0.00239 | -1.15% |
| Mar 19, 3 AM | $ 0.00242 | +0.30% |