Coinranking
ZBE Historical Data
ZBE
Page 13
| Date | | |
|---|---|---|
| Mar 19, 4 AM | $ 0.00239 | -1.15% |
| Mar 19, 3 AM | $ 0.00242 | +0.30% |
| Mar 19, 2 AM | $ 0.00241 | -0.20% |
| Mar 19, 1 AM | $ 0.00241 | -5.59% |
| Mar 19, 12 AM | $ 0.00256 | -0.07% |
| Mar 18, 11 PM | $ 0.00256 | +0.09% |
| Mar 18, 10 PM | $ 0.00256 | -0.11% |
| Mar 18, 9 PM | $ 0.00256 | +0.38% |
| Mar 18, 8 PM | $ 0.00255 | +0.27% |
| Mar 18, 7 PM | $ 0.00254 | -0.08% |
| Mar 18, 6 PM | $ 0.00254 | -0.27% |
| Mar 18, 5 PM | $ 0.00255 | +0.07% |
| Mar 18, 4 PM | $ 0.00255 | +0.16% |
| Mar 18, 3 PM | $ 0.00254 | -0.48% |
| Mar 18, 2 PM | $ 0.00256 | -0.97% |
| Mar 18, 1 PM | $ 0.00258 | -0.86% |
| Mar 18, 12 PM | $ 0.00261 | -0.86% |
| Mar 18, 11 AM | $ 0.00263 | -1.23% |
| Mar 18, 10 AM | $ 0.00267 | -0.36% |
| Mar 18, 9 AM | $ 0.00268 | +0.10% |
| Mar 18, 8 AM | $ 0.00267 | +0.15% |
| Mar 18, 7 AM | $ 0.00267 | -0.18% |
| Mar 18, 6 AM | $ 0.00268 | +0.31% |
| Mar 18, 5 AM | $ 0.00267 | -0.29% |
| Mar 18, 4 AM | $ 0.00267 | -0.19% |
| Mar 18, 3 AM | $ 0.00268 | +0.26% |
| Mar 18, 2 AM | $ 0.00267 | +0.31% |
| Mar 18, 1 AM | $ 0.00266 | +0.21% |
| Mar 18, 12 AM | $ 0.00266 | -0.27% |
| Mar 17, 11 PM | $ 0.00267 | -0.34% |
| Mar 17, 10 PM | $ 0.00267 | -0.33% |
| Mar 17, 9 PM | $ 0.00268 | +0.29% |
| Mar 17, 8 PM | $ 0.00268 | -0.04% |
| Mar 17, 7 PM | $ 0.00268 | -0.16% |
| Mar 17, 6 PM | $ 0.00268 | +0.16% |
| Mar 17, 5 PM | $ 0.00268 | +0.14% |
| Mar 17, 4 PM | $ 0.00267 | +0.40% |
| Mar 17, 3 PM | $ 0.00266 | -0.37% |
| Mar 17, 2 PM | $ 0.00267 | +0.60% |
| Mar 17, 1 PM | $ 0.00266 | -0.08% |
| Mar 17, 12 PM | $ 0.00266 | -0.18% |
| Mar 17, 11 AM | $ 0.00266 | -0.20% |
| Mar 17, 10 AM | $ 0.00267 | -0.45% |
| Mar 17, 9 AM | $ 0.00269 | -0.40% |
| Mar 17, 8 AM | $ 0.0027 | -0.56% |
| Mar 17, 7 AM | $ 0.00271 | -0.17% |
| Mar 17, 6 AM | $ 0.00271 | -0.46% |
| Mar 17, 5 AM | $ 0.00273 | +0.26% |
| Mar 17, 4 AM | $ 0.00272 | -0.22% |
| Mar 17, 3 AM | $ 0.00272 | -1.91% |