ZBE Historical Data

ZBE Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000809
+0.00%
$ 16,198 $ 2,279
9:23 AM $ 0.000809
+0.00%
$ 16,198 $ 2,283
9:20 AM $ 0.000808
+0.00%
$ 16,198 $ 2,281
9:19 AM $ 0.000809
+0.00%
$ 16,200 $ 2,279
9:16 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283
9:15 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283
9:13 AM $ 0.000808
+0.00%
$ 16,183 $ 2,281
9:10 AM $ 0.000809
+0.00%
$ 16,183 $ 2,278
9:08 AM $ 0.000809
+0.00%
$ 16,202 $ 2,281
9:06 AM $ 0.000809
-0.03%
$ 16,202 $ 2,280
9:02 AM $ 0.000809
-0.04%
$ 16,209 $ 2,281
Download