ZBE Historical Data

ZBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00272
-1.91%
$ 54,529 $ 251
Mar 17, 2 AM $ 0.00278
-0.13%
$ 55,586 $ 551
Mar 17, 1 AM $ 0.00278
+0.26%
$ 55,652 $ 540
Mar 17, 12 AM $ 0.00277
+0.16%
$ 55,510 $ 520
Mar 16, 11 PM $ 0.00277
-0.39%
$ 55,420 $ 503
Mar 16, 10 PM $ 0.00278
+0.17%
$ 55,661 $ 487
Mar 16, 9 PM $ 0.00277
+0.58%
$ 55,569 $ 470
Mar 16, 8 PM $ 0.00276
-0.36%
$ 55,249 $ 448
Mar 16, 7 PM $ 0.00277
+0.31%
$ 55,498 $ 432
Mar 16, 6 PM $ 0.00276
+0.10%
$ 55,362 $ 415
Mar 16, 5 PM $ 0.00276
-0.01%
$ 55,299 $ 397
Mar 16, 4 PM $ 0.00276
+0.28%
$ 55,295 $ 323
Mar 16, 3 PM $ 0.00275
+0.03%
$ 55,146 $ 307
Mar 16, 2 PM $ 0.00275
-1.02%
$ 55,124 $ 281
Mar 16, 1 PM $ 0.00278
+0.22%
$ 55,700 $ 265
Mar 16, 12 PM $ 0.00277
+0.22%
$ 55,564 $ 241
Mar 16, 11 AM $ 0.00277
+0.09%
$ 55,453 $ 227
Mar 16, 10 AM $ 0.00277
+0.07%
$ 55,378 $ 217
Mar 16, 9 AM $ 0.00276
+0.10%
$ 55,342 $ 209
Mar 16, 8 AM $ 0.00276
-0.46%
$ 55,287 $ 194
Mar 16, 7 AM $ 0.00277
-0.32%
$ 55,534 $ 181
Mar 16, 6 AM $ 0.00278
-0.44%
$ 55,738 $ 168
Mar 16, 5 AM $ 0.0028
+0.00%
$ 55,990 $ 151
Mar 16, 4 AM $ 0.0028
+0.26%
$ 56,020 $ 133
Mar 16, 3 AM $ 0.00279
+1.36%
$ 55,900 $ 90
Mar 16, 2 AM $ 0.00275
-0.72%
$ 55,143 $ 283
Mar 16, 1 AM $ 0.00277
+0.73%
$ 55,521 $ 268
Mar 16, 12 AM $ 0.00275
-0.30%
$ 55,122 $ 253
Mar 15, 11 PM $ 0.00276
-0.43%
$ 55,308 $ 242
Mar 15, 10 PM $ 0.00277
+1.14%
$ 55,521 $ 233
Mar 15, 9 PM $ 0.00274
+0.36%
$ 54,894 $ 212
Mar 15, 8 PM $ 0.00273
+0.73%
$ 54,692 $ 188
Mar 15, 7 PM $ 0.00271
+0.15%
$ 54,297 $ 176
Mar 15, 6 PM $ 0.00271
-0.47%
$ 54,262 $ 166
Mar 15, 5 PM $ 0.00272
+0.28%
$ 54,451 $ 150
Mar 15, 4 PM $ 0.00271
-0.20%
$ 54,293 $ 137
Mar 15, 3 PM $ 0.00271
-0.10%
$ 54,352 $ 115
Mar 15, 2 PM $ 0.00272
+0.22%
$ 54,399 $ 109
Mar 15, 1 PM $ 0.00271
-0.32%
$ 54,283 $ 105
Mar 15, 12 PM $ 0.00272
-0.66%
$ 54,491 $ 101
Mar 15, 11 AM $ 0.00272
-0.26%
$ 54,501 $ 98
Mar 15, 10 AM $ 0.00273
+0.02%
$ 54,652 $ 94
Mar 15, 9 AM $ 0.00273
+0.10%
$ 54,643 $ 83
Mar 15, 8 AM $ 0.00273
+0.40%
$ 54,617 $ 71
Mar 15, 7 AM $ 0.00272
+0.12%
$ 54,389 $ 67
Mar 15, 6 AM $ 0.00271
-0.16%
$ 54,309 $ 63
Mar 15, 5 AM $ 0.00272
+0.09%
$ 54,407 $ 55
Mar 15, 4 AM $ 0.00271
+0.01%
$ 54,342 $ 42
Mar 15, 3 AM $ 0.00271
-0.09%
$ 54,336 $ 34
Mar 15, 2 AM $ 0.00272
+0.38%
$ 54,386 $ 274