ZBE Historical Data

ZBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00271
-0.09%
$ 54,336 $ 34
Mar 15, 2 AM $ 0.00272
+0.38%
$ 54,386 $ 274
Mar 15, 1 AM $ 0.00271
-0.12%
$ 54,182 $ 264
Mar 15, 12 AM $ 0.00271
+0.00%
$ 54,247 $ 260
Mar 14, 11 PM $ 0.00271
+0.25%
$ 54,234 $ 257
Mar 14, 10 PM $ 0.0027
+0.08%
$ 54,089 $ 252
Mar 14, 9 PM $ 0.0027
+0.11%
$ 54,048 $ 248
Mar 14, 8 PM $ 0.0027
+0.08%
$ 53,982 $ 243
Mar 14, 7 PM $ 0.00269
-0.19%
$ 53,935 $ 235
Mar 14, 6 PM $ 0.0027
+0.03%
$ 54,040 $ 223
Mar 14, 5 PM $ 0.0027
+0.12%
$ 54,024 $ 215
Mar 14, 4 PM $ 0.00269
+0.00%
$ 53,961 $ 202
Mar 14, 3 PM $ 0.00269
-0.25%
$ 53,959 $ 192
Mar 14, 2 PM $ 0.0027
-0.17%
$ 54,092 $ 185
Mar 14, 1 PM $ 0.00271
+0.09%
$ 54,190 $ 178
Mar 14, 12 PM $ 0.0027
+0.12%
$ 54,140 $ 168
Mar 14, 11 AM $ 0.0027
+0.29%
$ 54,070 $ 160
Mar 14, 10 AM $ 0.00269
-0.16%
$ 53,916 $ 156
Mar 14, 9 AM $ 0.0027
+0.03%
$ 54,014 $ 142
Mar 14, 8 AM $ 0.0027
-0.11%
$ 53,998 $ 125
Mar 14, 7 AM $ 0.0027
-0.02%
$ 54,059 $ 110
Mar 14, 6 AM $ 0.0027
-0.54%
$ 54,064 $ 95
Mar 14, 5 AM $ 0.00271
-0.14%
$ 54,357 $ 80
Mar 14, 4 AM $ 0.00272
+0.06%
$ 54,455 $ 66
Mar 14, 3 AM $ 0.00272
+0.07%
$ 54,422 $ 47
Mar 14, 2 AM $ 0.00272
-0.07%
$ 54,385 $ 472
Mar 14, 1 AM $ 0.00272
+0.28%
$ 54,383 $ 462
Mar 14, 12 AM $ 0.00271
-0.19%
$ 54,228 $ 451
Mar 13, 11 PM $ 0.00271
-0.03%
$ 54,330 $ 438
Mar 13, 10 PM $ 0.00271
-0.39%
$ 54,348 $ 425
Mar 13, 9 PM $ 0.00273
+0.01%
$ 54,576 $ 413
Mar 13, 8 PM $ 0.00272
-0.04%
$ 54,569 $ 393
Mar 13, 7 PM $ 0.00273
+0.14%
$ 54,590 $ 382
Mar 13, 6 PM $ 0.00272
+0.14%
$ 54,524 $ 369
Mar 13, 5 PM $ 0.00272
-1.04%
$ 54,553 $ 352
Mar 13, 4 PM $ 0.00275
+0.02%
$ 55,128 $ 343
Mar 13, 3 PM $ 0.00275
-1.03%
$ 55,132 $ 319
Mar 13, 2 PM $ 0.00279
-0.37%
$ 55,809 $ 302
Mar 13, 1 PM $ 0.0028
+0.59%
$ 56,021 $ 285
Mar 13, 12 PM $ 0.00278
+0.48%
$ 55,697 $ 269
Mar 13, 11 AM $ 0.00277
-0.13%
$ 55,431 $ 255
Mar 13, 10 AM $ 0.00277
+0.18%
$ 55,485 $ 240
Mar 13, 9 AM $ 0.00277
-0.08%
$ 55,385 $ 223
Mar 13, 8 AM $ 0.00277
+0.38%
$ 55,413 $ 179
Mar 13, 7 AM $ 0.00275
-0.15%
$ 55,157 $ 121
Mar 13, 6 AM $ 0.00276
+0.03%
$ 55,252 $ 81
Mar 13, 5 AM $ 0.00276
+0.09%
$ 55,254 $ 72
Mar 13, 4 AM $ 0.00276
-0.14%
$ 55,203 $ 59
Mar 13, 3 AM $ 0.00276
+0.16%
$ 55,275 $ 42
Mar 13, 2 AM $ 0.00276
-0.23%
$ 55,192 $ 568