ZBE Historical Data

ZBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00276
+0.16%
$ 55,275 $ 42
Mar 13, 2 AM $ 0.00276
-0.23%
$ 55,192 $ 568
Mar 13, 1 AM $ 0.00276
+0.64%
$ 55,320 $ 555
Mar 13, 12 AM $ 0.00275
+0.70%
$ 54,976 $ 533
Mar 12, 11 PM $ 0.00273
+0.37%
$ 54,678 $ 518
Mar 12, 10 PM $ 0.00272
-0.27%
$ 54,474 $ 498
Mar 12, 9 PM $ 0.00273
+0.35%
$ 54,618 $ 480
Mar 12, 8 PM $ 0.00272
-0.32%
$ 54,414 $ 463
Mar 12, 7 PM $ 0.00273
+0.44%
$ 54,594 $ 444
Mar 12, 6 PM $ 0.00271
-0.37%
$ 54,369 $ 425
Mar 12, 5 PM $ 0.00272
-0.26%
$ 54,509 $ 405
Mar 12, 4 PM $ 0.00273
+0.25%
$ 54,658 $ 390
Mar 12, 3 PM $ 0.00272
+0.46%
$ 54,532 $ 369
Mar 12, 2 PM $ 0.00271
-0.76%
$ 54,315 $ 351
Mar 12, 1 PM $ 0.00274
-0.36%
$ 54,806 $ 340
Mar 12, 12 PM $ 0.00275
+0.26%
$ 54,991 $ 323
Mar 12, 11 AM $ 0.00274
-0.05%
$ 54,844 $ 280
Mar 12, 10 AM $ 0.00274
+0.47%
$ 54,895 $ 240
Mar 12, 9 AM $ 0.00273
+0.29%
$ 54,638 $ 225
Mar 12, 8 AM $ 0.00272
+0.23%
$ 54,482 $ 204
Mar 12, 7 AM $ 0.00271
-0.13%
$ 54,356 $ 196
Mar 12, 6 AM $ 0.00272
+0.01%
$ 54,441 $ 113
Mar 12, 5 AM $ 0.00272
+0.10%
$ 54,439 $ 95
Mar 12, 4 AM $ 0.00272
-0.15%
$ 54,376 $ 75
Mar 12, 3 AM $ 0.00272
+0.04%
$ 54,459 $ 54
Mar 12, 2 AM $ 0.00272
-0.49%
$ 54,438 $ 408
Mar 12, 1 AM $ 0.00274
-0.70%
$ 54,790 $ 394
Mar 12, 12 AM $ 0.00275
+0.10%
$ 55,167 $ 386
Mar 11, 11 PM $ 0.00275
-0.20%
$ 55,115 $ 366
Mar 11, 10 PM $ 0.00276
-0.18%
$ 55,208 $ 353
Mar 11, 9 PM $ 0.00276
+0.07%
$ 55,305 $ 333
Mar 11, 8 PM $ 0.00276
-0.07%
$ 55,240 $ 316
Mar 11, 7 PM $ 0.00276
+0.00%
$ 55,286 $ 306
Mar 11, 6 PM $ 0.00276
+0.17%
$ 55,286 $ 287
Mar 11, 5 PM $ 0.00276
+0.42%
$ 55,189 $ 274
Mar 11, 4 PM $ 0.00274
+0.35%
$ 54,955 $ 256
Mar 11, 3 PM $ 0.00273
-0.60%
$ 54,759 $ 233
Mar 11, 2 PM $ 0.00275
+0.46%
$ 55,091 $ 220
Mar 11, 1 PM $ 0.00274
+0.84%
$ 54,908 $ 200
Mar 11, 12 PM $ 0.00272
+0.58%
$ 54,457 $ 188
Mar 11, 11 AM $ 0.0027
-1.11%
$ 54,097 $ 174
Mar 11, 10 AM $ 0.00273
+0.49%
$ 54,714 $ 154
Mar 11, 9 AM $ 0.00272
-0.16%
$ 54,445 $ 138
Mar 11, 8 AM $ 0.00272
+0.07%
$ 54,480 $ 124
Mar 11, 7 AM $ 0.00272
-0.44%
$ 54,429 $ 110
Mar 11, 6 AM $ 0.00273
+0.77%
$ 54,664 $ 95
Mar 11, 5 AM $ 0.00271
-1.02%
$ 54,251 $ 80
Mar 11, 4 AM $ 0.00274
+0.77%
$ 54,808 $ 68
Mar 11, 3 AM $ 0.00272
-0.23%
$ 54,389 $ 50
Mar 11, 2 AM $ 0.00272
-0.16%
$ 54,512 $ 389