ZBE Historical Data

ZBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00272
-0.16%
$ 54,512 $ 389
Mar 11, 1 AM $ 0.00273
-0.11%
$ 54,604 $ 380
Mar 11, 12 AM $ 0.00273
+0.19%
$ 54,638 $ 365
Mar 10, 11 PM $ 0.00272
+0.01%
$ 54,512 $ 350
Mar 10, 10 PM $ 0.00272
+0.06%
$ 54,539 $ 334
Mar 10, 9 PM $ 0.00272
-0.44%
$ 54,491 $ 322
Mar 10, 8 PM $ 0.00273
+0.42%
$ 54,720 $ 309
Mar 10, 7 PM $ 0.00272
+0.13%
$ 54,498 $ 296
Mar 10, 6 PM $ 0.00272
-0.94%
$ 54,479 $ 285
Mar 10, 5 PM $ 0.00275
-0.47%
$ 54,986 $ 265
Mar 10, 4 PM $ 0.00276
+0.33%
$ 55,302 $ 248
Mar 10, 3 PM $ 0.00275
-0.24%
$ 55,021 $ 222
Mar 10, 2 PM $ 0.00275
+0.77%
$ 55,149 $ 206
Mar 10, 1 PM $ 0.00274
-0.27%
$ 54,797 $ 190
Mar 10, 12 PM $ 0.00274
+0.03%
$ 54,948 $ 174
Mar 10, 11 AM $ 0.00274
-0.27%
$ 54,922 $ 155
Mar 10, 10 AM $ 0.00275
-0.03%
$ 55,062 $ 136
Mar 10, 9 AM $ 0.00275
+0.19%
$ 55,070 $ 122
Mar 10, 8 AM $ 0.00275
+0.30%
$ 55,009 $ 112
Mar 10, 7 AM $ 0.00274
+0.07%
$ 54,867 $ 95
Mar 10, 6 AM $ 0.00274
-0.05%
$ 54,815 $ 89
Mar 10, 5 AM $ 0.00274
+0.08%
$ 54,860 $ 73
Mar 10, 4 AM $ 0.00274
+0.64%
$ 54,816 $ 60
Mar 10, 3 AM $ 0.00272
-0.64%
$ 54,479 $ 51
Mar 10, 2 AM $ 0.00274
+0.77%
$ 54,815 $ 1,029
Mar 10, 1 AM $ 0.00272
+0.01%
$ 54,412 $ 1,010
Mar 10, 12 AM $ 0.00272
+0.73%
$ 54,429 $ 993
Mar 9, 11 PM $ 0.0027
-0.28%
$ 54,031 $ 970
Mar 9, 10 PM $ 0.00271
-0.53%
$ 54,198 $ 965
Mar 9, 9 PM $ 0.00272
+0.34%
$ 54,470 $ 957
Mar 9, 8 PM $ 0.00271
-0.20%
$ 54,289 $ 943
Mar 9, 7 PM $ 0.00272
+0.51%
$ 54,385 $ 929
Mar 9, 6 PM $ 0.0027
-0.37%
$ 54,114 $ 907
Mar 9, 5 PM $ 0.00271
-0.43%
$ 54,303 $ 894
Mar 9, 4 PM $ 0.00272
-0.08%
$ 54,538 $ 879
Mar 9, 3 PM $ 0.00272
+0.23%
$ 54,449 $ 857
Mar 9, 2 PM $ 0.00272
+0.05%
$ 54,429 $ 831
Mar 9, 1 PM $ 0.00271
+0.78%
$ 54,361 $ 816
Mar 9, 12 PM $ 0.00269
+0.52%
$ 53,929 $ 789
Mar 9, 11 AM $ 0.00268
+0.11%
$ 53,651 $ 764
Mar 9, 10 AM $ 0.00267
-0.38%
$ 53,563 $ 741
Mar 9, 9 AM $ 0.00268
+0.44%
$ 53,760 $ 722
Mar 9, 8 AM $ 0.00267
+0.59%
$ 53,526 $ 707
Mar 9, 7 AM $ 0.00266
-0.40%
$ 53,217 $ 684
Mar 9, 6 AM $ 0.00267
-0.77%
$ 53,433 $ 664
Mar 9, 5 AM $ 0.00269
+0.94%
$ 53,857 $ 647
Mar 9, 4 AM $ 0.00266
-0.04%
$ 53,359 $ 622
Mar 9, 3 AM $ 0.00266
-1.96%
$ 53,363 $ 607
Mar 9, 2 AM $ 0.00272
+0.64%
$ 54,429 $ 494
Mar 9, 1 AM $ 0.0027
-0.12%
$ 54,070 $ 474