ZBE Historical Data

ZBE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00281
-0.12%
$ 56,248 $ 339
Mar 7, 12 AM $ 0.00281
+0.28%
$ 56,314 $ 316
Mar 6, 11 PM $ 0.0028
-0.46%
$ 56,155 $ 308
Mar 6, 10 PM $ 0.00282
+0.16%
$ 56,414 $ 289
Mar 6, 9 PM $ 0.00281
-0.03%
$ 56,324 $ 275
Mar 6, 8 PM $ 0.00281
-0.20%
$ 56,333 $ 261
Mar 6, 7 PM $ 0.00282
-0.12%
$ 56,439 $ 240
Mar 6, 6 PM $ 0.00282
+0.47%
$ 56,517 $ 225
Mar 6, 5 PM $ 0.0028
-0.50%
$ 56,136 $ 205
Mar 6, 4 PM $ 0.00282
+0.39%
$ 56,393 $ 199
Mar 6, 3 PM $ 0.00281
-0.02%
$ 56,173 $ 173
Mar 6, 2 PM $ 0.0028
-1.56%
$ 56,163 $ 149
Mar 6, 1 PM $ 0.00286
+0.20%
$ 57,194 $ 144
Mar 6, 12 PM $ 0.00285
-0.15%
$ 56,992 $ 130
Mar 6, 11 AM $ 0.00286
-0.24%
$ 57,198 $ 120
Mar 6, 10 AM $ 0.00286
+0.07%
$ 57,366 $ 107
Mar 6, 9 AM $ 0.00287
-0.58%
$ 57,428 $ 94
Mar 6, 8 AM $ 0.00289
-0.29%
$ 57,813 $ 90
Mar 6, 7 AM $ 0.00289
+0.27%
$ 57,902 $ 79
Mar 6, 6 AM $ 0.00288
+0.16%
$ 57,662 $ 69
Mar 6, 5 AM $ 0.00288
-0.69%
$ 57,601 $ 55
Mar 6, 4 AM $ 0.00291
+0.00%
$ 58,220 $ 40
Mar 6, 3 AM $ 0.0029
-0.28%
$ 58,070 $ 39
Mar 6, 2 AM $ 0.00291
-0.13%
$ 58,220 $ 469
Mar 6, 1 AM $ 0.00291
+0.38%
$ 58,275 $ 459
Mar 6, 12 AM $ 0.0029
+0.10%
$ 58,057 $ 446
Mar 5, 11 PM $ 0.0029
-0.20%
$ 58,000 $ 438
Mar 5, 10 PM $ 0.0029
+0.03%
$ 58,067 $ 428
Mar 5, 9 PM $ 0.0029
-0.16%
$ 58,104 $ 418
Mar 5, 8 PM $ 0.00291
+0.38%
$ 58,289 $ 407
Mar 5, 7 PM $ 0.00291
+0.18%
$ 58,274 $ 394
Mar 5, 6 PM $ 0.00289
+0.03%
$ 57,962 $ 383
Mar 5, 5 PM $ 0.0029
-0.64%
$ 58,035 $ 370
Mar 5, 4 PM $ 0.00291
-0.05%
$ 58,335 $ 355
Mar 5, 3 PM $ 0.00292
-0.49%
$ 58,462 $ 342
Mar 5, 2 PM $ 0.00293
-0.24%
$ 58,685 $ 323
Mar 5, 1 PM $ 0.00294
-0.27%
$ 58,912 $ 303
Mar 5, 12 PM $ 0.00295
+0.12%
$ 59,055 $ 286
Mar 5, 11 AM $ 0.00295
-0.74%
$ 59,012 $ 273
Mar 5, 10 AM $ 0.00297
+1.26%
$ 59,477 $ 265
Mar 5, 9 AM $ 0.00293
+0.43%
$ 58,746 $ 249
Mar 5, 8 AM $ 0.00292
+0.51%
$ 58,494 $ 230
Mar 5, 7 AM $ 0.00291
-1.31%
$ 58,216 $ 218
Mar 5, 6 AM $ 0.00295
+0.25%
$ 59,024 $ 94
Mar 5, 5 AM $ 0.00294
-0.50%
$ 58,875 $ 79
Mar 5, 4 AM $ 0.00295
+0.05%
$ 59,095 $ 57
Mar 5, 3 AM $ 0.00295
+0.14%
$ 59,067 $ 39
Mar 5, 2 AM $ 0.00295
-0.07%
$ 58,982 $ 256
Mar 5, 1 AM $ 0.00295
-0.60%
$ 59,075 $ 240
Mar 5, 12 AM $ 0.00297
+0.06%
$ 59,442 $ 230