ZBE Historical Data

ZBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0035
-0.35%
$ 70,176 $ 324
Feb 20, 2026 $ 0.00352
+2.38%
$ 70,397 $ 638
Feb 19, 2026 $ 0.00343
-0.15%
$ 68,525 $ 256
Feb 18, 2026 $ 0.00344
-2.41%
$ 68,817 $ 309
Feb 17, 2026 $ 0.00352
-1.81%
$ 70,520 $ 354
Feb 16, 2026 $ 0.00359
+2.05%
$ 71,831 $ 367
Feb 15, 2026 $ 0.00352
-3.40%
$ 70,410 $ 489
Feb 14, 2026 $ 0.00364
+1.95%
$ 72,905 $ 406
Feb 13, 2026 $ 0.00357
+0.38%
$ 71,540 $ 390
Feb 12, 2026 $ 0.00356
+0.42%
$ 71,249 $ 402
Feb 11, 2026 $ 0.00354
-2.18%
$ 70,955 $ 346
Feb 10, 2026 $ 0.00362
-2.64%
$ 72,549 $ 685
Feb 9, 2026 $ 0.00372
-0.86%
$ 74,559 $ 364
Feb 8, 2026 $ 0.00376
-0.90%
$ 75,198 $ 433
Feb 7, 2026 $ 0.00379
-1.85%
$ 75,842 $ 422
Feb 6, 2026 $ 0.00386
+8.71%
$ 77,357 $ 357
Feb 5, 2026 $ 0.00356
-12.92%
$ 71,234 $ 1,133
Feb 4, 2026 $ 0.00409
-7.44%
$ 81,956 $ 891
Feb 3, 2026 $ 0.00443
-3.25%
$ 88,666 $ 1,066
Feb 2, 2026 $ 0.00461
+2.00%
$ -- $ 284
Feb 1, 2026 $ 0.00453
-2.20%
$ 90,647 $ 555
Jan 31, 2026 $ 0.00463
-7.10%
$ 92,752 $ 1,785
Jan 30, 2026 $ 0.00495
+0.94%
$ -- $ 413
Jan 29, 2026 $ 0.00512
-3.19%
$ -- $ 374
Jan 28, 2026 $ 0.00529
+0.42%
$ 105,905 $ 887
Jan 27, 2026 $ 0.00528
+1.67%
$ 105,722 $ 2,481
Jan 26, 2026 $ 0.00514
+1.33%
$ -- $ 778
Jan 25, 2026 $ 0.00507
-2.29%
$ 101,523 $ 579
Jan 24, 2026 $ 0.00519
+0.01%
$ 103,891 $ 638
Jan 23, 2026 $ 0.00518
+1.70%
$ 103,773 $ 1,026
Jan 22, 2026 $ 0.00509
+0.77%
$ 101,942 $ 679
Jan 21, 2026 $ 0.00506
+0.31%
$ 101,315 $ 554
Jan 20, 2026 $ 0.00505
-3.24%
$ 101,030 $ 3,564
Jan 19, 2026 $ 0.00521
+5.89%
$ 104,318 $ 2,557
Jan 18, 2026 $ 0.00493
+0.38%
$ 98,765 $ 748
Jan 17, 2026 $ 0.00491
+1.71%
$ 98,384 $ 651
Jan 16, 2026 $ 0.00483
+0.48%
$ 96,728 $ 527
Jan 15, 2026 $ 0.00481
+3.77%
$ 96,361 $ 3,275
Jan 14, 2026 $ 0.00465
+1.39%
$ 93,021 $ 614
Jan 13, 2026 $ 0.0046
+5.55%
$ 92,158 $ 618
Jan 12, 2026 $ 0.00436
+0.34%
$ 87,313 $ 3,136
Jan 11, 2026 $ 0.00434
+2.23%
$ 86,917 $ 2,976
Jan 10, 2026 $ 0.00425
+3.38%
$ 85,180 $ 2,280
Jan 9, 2026 $ 0.00411
+8.58%
$ 82,327 $ 3,304
Jan 8, 2026 $ 0.00378
-0.16%
$ 75,701 $ 1,401
Jan 7, 2026 $ 0.00378
+1.66%
$ 75,741 $ 1,251
Jan 6, 2026 $ 0.00372
+1.89%
$ 74,565 $ 455
Jan 5, 2026 $ 0.00366
+2.29%
$ 73,196 $ 317
Jan 4, 2026 $ 0.00354
+2.32%
$ 70,904 $ 9
Jan 3, 2026 $ 0.00339
-1.40%
$ -- $ 62