Coinranking
ZBE Historical Data
ZBE
Page 22
| Date | | |
|---|---|---|
| Feb 28, 10 PM | $ 0.00287 | +0.34% |
| Feb 28, 9 PM | $ 0.00286 | -0.37% |
| Feb 28, 8 PM | $ 0.00288 | +0.90% |
| Feb 28, 7 PM | $ 0.00285 | +0.24% |
| Feb 28, 6 PM | $ 0.00284 | +0.98% |
| Feb 28, 5 PM | $ 0.00281 | -0.03% |
| Feb 28, 4 PM | $ 0.00281 | +0.01% |
| Feb 28, 3 PM | $ 0.00281 | +0.36% |
| Feb 28, 2 PM | $ 0.0028 | +0.21% |
| Feb 28, 1 PM | $ 0.00278 | -0.08% |
| Feb 28, 12 PM | $ 0.00278 | +0.21% |
| Feb 28, 11 AM | $ 0.00278 | +0.21% |
| Feb 28, 10 AM | $ 0.00277 | +0.31% |
| Feb 28, 9 AM | $ 0.00276 | +0.12% |
| Feb 28, 8 AM | $ 0.00276 | -0.75% |
| Feb 27, 9 PM | $ 0.00286 | -0.03% |
| Feb 27, 8 PM | $ 0.00286 | +0.20% |
| Feb 27, 7 PM | $ 0.00286 | -0.09% |
| Feb 27, 6 PM | $ 0.00286 | -0.05% |
| Feb 27, 5 PM | $ 0.00286 | -0.12% |
| Feb 27, 4 PM | $ 0.00286 | -0.57% |
| Feb 27, 3 PM | $ 0.00288 | +0.36% |
| Feb 27, 2 PM | $ 0.00287 | -0.39% |
| Feb 27, 1 PM | $ 0.00288 | -0.15% |
| Feb 27, 12 PM | $ 0.00289 | -0.04% |
| Feb 27, 11 AM | $ 0.00289 | -0.52% |
| Feb 27, 10 AM | $ 0.0029 | -0.35% |
| Feb 27, 4 AM | $ 0.00299 | +0.10% |
| Feb 27, 2 AM | $ 0.00266 | -10.44% |
| Feb 26, 3 PM | $ 0.00272 | -7.47% |
| Feb 26, 10 AM | $ 0.00303 | -0.03% |
| Feb 26, 9 AM | $ 0.00303 | +0.22% |
| Feb 26, 8 AM | $ 0.00302 | +0.34% |
| Feb 26, 7 AM | $ 0.00301 | -0.16% |
| Feb 26, 6 AM | $ 0.00302 | -0.33% |
| Feb 26, 5 AM | $ 0.00303 | -0.43% |
| Feb 26, 4 AM | $ 0.00304 | +0.47% |
| Feb 26, 3 AM | $ 0.00303 | +0.12% |
| Feb 26, 2 AM | $ 0.00302 | -0.45% |
| Feb 26, 1 AM | $ 0.00304 | -0.32% |
| Feb 26, 12 AM | $ 0.00305 | +0.41% |
| Feb 25, 11 PM | $ 0.00303 | -0.73% |
| Feb 25, 10 PM | $ 0.00306 | -0.70% |
| Feb 25, 9 PM | $ 0.00308 | -0.23% |
| Feb 25, 8 PM | $ 0.00309 | -5.11% |
| Feb 25, 7 PM | $ 0.00326 | -0.15% |
| Feb 25, 6 PM | $ 0.00326 | +0.35% |
| Feb 25, 5 PM | $ 0.00325 | +0.56% |
| Feb 25, 4 PM | $ 0.00326 | -2.89% |
| Feb 25, 3 PM | $ 0.00335 | +0.93% |