ZBE Historical Data

ZBE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0035
+0.14%
$ 70,176 $ 324
Feb 21, 10 PM $ 0.0035
-0.11%
$ 70,083 $ 310
Feb 21, 9 PM $ 0.0035
+0.05%
$ 70,164 $ 296
Feb 21, 8 PM $ 0.0035
-0.08%
$ 70,151 $ 281
Feb 21, 7 PM $ 0.00351
-0.43%
$ 70,200 $ 266
Feb 21, 6 PM $ 0.00352
+0.22%
$ 70,568 $ 257
Feb 21, 5 PM $ 0.00352
+0.28%
$ 70,414 $ 245
Feb 21, 4 PM $ 0.00351
-0.42%
$ 70,214 $ 222
Feb 21, 3 PM $ 0.00352
-0.76%
$ 70,546 $ 209
Feb 21, 2 PM $ 0.00355
-0.18%
$ 71,068 $ 203
Feb 21, 1 PM $ 0.00355
+0.37%
$ 70,903 $ 188
Feb 21, 12 PM $ 0.00354
-0.02%
$ 70,868 $ 158
Feb 21, 11 AM $ 0.00354
+0.07%
$ 70,880 $ 131
Feb 21, 10 AM $ 0.00354
+0.08%
$ 70,805 $ 119
Feb 21, 9 AM $ 0.00353
+0.32%
$ 70,746 $ 107
Feb 21, 8 AM $ 0.00352
+0.07%
$ 70,495 $ 92
Feb 21, 7 AM $ 0.00352
+0.21%
$ 70,509 $ 77
Feb 21, 6 AM $ 0.00351
-0.27%
$ 70,359 $ 67
Feb 21, 5 AM $ 0.00352
+0.08%
$ 70,560 $ 51
Feb 21, 4 AM $ 0.00352
+0.26%
$ 70,482 $ 38
Feb 21, 3 AM $ 0.00351
-0.43%
$ 70,257 $ 26
Feb 21, 2 AM $ 0.00352
+0.09%
$ 70,575 $ 668
Feb 21, 1 AM $ 0.00352
+0.32%
$ 70,479 $ 664
Feb 21, 12 AM $ 0.00351
-0.21%
$ 70,275 $ 648
Feb 20, 11 PM $ 0.00352
-0.19%
$ 70,397 $ 638
Feb 20, 10 PM $ 0.00352
-0.07%
$ 70,527 $ 631
Feb 20, 9 PM $ 0.00352
-0.10%
$ 70,549 $ 613
Feb 20, 8 PM $ 0.00353
+0.13%
$ 70,600 $ 600
Feb 20, 7 PM $ 0.00352
-0.05%
$ 70,509 $ 587
Feb 20, 6 PM $ 0.00352
+0.65%
$ 70,423 $ 570
Feb 20, 5 PM $ 0.0035
+0.34%
$ 70,017 $ 550
Feb 20, 4 PM $ 0.00348
+0.57%
$ 69,649 $ 537
Feb 20, 3 PM $ 0.00346
+1.00%
$ 69,280 $ 522
Feb 20, 2 PM $ 0.00343
+0.69%
$ 68,622 $ 506
Feb 20, 1 PM $ 0.00339
-1.14%
$ 67,899 $ 486
Feb 20, 12 PM $ 0.00343
+0.00%
$ 68,651 $ 475
Feb 20, 11 AM $ 0.00343
-0.69%
$ 68,647 $ 462
Feb 20, 10 AM $ 0.00346
+0.35%
$ 69,336 $ 450
Feb 20, 9 AM $ 0.00345
+0.10%
$ 69,095 $ 439
Feb 20, 8 AM $ 0.00344
-0.34%
$ 68,916 $ 417
Feb 20, 7 AM $ 0.00345
+0.01%
$ 69,114 $ 373
Feb 20, 6 AM $ 0.00345
-0.32%
$ 69,075 $ 357
Feb 20, 5 AM $ 0.00346
+0.63%
$ 69,303 $ 350
Feb 20, 4 AM $ 0.00344
+0.06%
$ 68,866 $ 336
Feb 20, 3 AM $ 0.00344
+0.13%
$ 68,825 $ 324
Feb 20, 2 AM $ 0.00343
-0.33%
$ 68,690 $ 304
Feb 20, 1 AM $ 0.00344
+0.02%
$ 68,962 $ 293
Feb 20, 12 AM $ 0.00344
+0.27%
$ 68,946 $ 280
Feb 19, 11 PM $ 0.00343
+0.18%
$ 68,525 $ 256
Feb 19, 10 PM $ 0.00343
-0.42%
$ 68,602 $ 239