Coinranking
ZBE Historical Data
ZBE
Page 27
| Date | | |
|---|---|---|
| Feb 20, 1 AM | $ 0.00344 | +0.02% |
| Feb 20, 12 AM | $ 0.00344 | +0.27% |
| Feb 19, 11 PM | $ 0.00343 | +0.18% |
| Feb 19, 10 PM | $ 0.00343 | -0.42% |
| Feb 19, 9 PM | $ 0.00344 | +0.44% |
| Feb 19, 8 PM | $ 0.00342 | +0.03% |
| Feb 19, 7 PM | $ 0.00343 | -0.14% |
| Feb 19, 6 PM | $ 0.00342 | +0.94% |
| Feb 19, 5 PM | $ 0.0034 | +0.14% |
| Feb 19, 4 PM | $ 0.00339 | -0.58% |
| Feb 19, 3 PM | $ 0.0034 | -1.91% |
| Feb 19, 2 PM | $ 0.00347 | -8.86% |
| Feb 19, 1 PM | $ 0.00385 | -2.22% |
| Feb 19, 12 PM | $ 0.00394 | -1.56% |
| Feb 19, 11 AM | $ 0.00401 | -10.34% |
| Feb 19, 10 AM | $ 0.00447 | -0.85% |
| Feb 19, 9 AM | $ 0.00451 | -0.92% |
| Feb 19, 8 AM | $ 0.00455 | -10.86% |
| Feb 19, 7 AM | $ 0.00511 | +0.41% |
| Feb 19, 6 AM | $ 0.00509 | +0.70% |
| Feb 19, 5 AM | $ 0.00506 | +3.22% |
| Feb 19, 4 AM | $ 0.00479 | +4.37% |
| Feb 19, 3 AM | $ 0.00459 | -11.06% |
| Feb 19, 2 AM | $ 0.00483 | +41.11% |
| Feb 19, 1 AM | $ 0.00343 | -0.41% |
| Feb 19, 12 AM | $ 0.00343 | +0.00% |
| Feb 18, 11 PM | $ 0.00344 | -0.06% |
| Feb 18, 10 PM | $ 0.00344 | +0.04% |
| Feb 18, 9 PM | $ 0.00344 | -0.20% |
| Feb 18, 8 PM | $ 0.00344 | +0.07% |
| Feb 18, 7 PM | $ 0.00345 | -1.11% |
| Feb 18, 6 PM | $ 0.00349 | +0.08% |
| Feb 18, 5 PM | $ 0.00348 | -0.82% |
| Feb 18, 4 PM | $ 0.00351 | +0.26% |
| Feb 18, 3 PM | $ 0.0035 | +0.67% |
| Feb 18, 2 PM | $ 0.00346 | -0.42% |
| Feb 18, 1 PM | $ 0.0035 | -0.08% |
| Feb 18, 12 PM | $ 0.0035 | -0.13% |
| Feb 18, 11 AM | $ 0.00351 | -0.77% |
| Feb 18, 10 AM | $ 0.00354 | -0.20% |
| Feb 18, 9 AM | $ 0.00355 | -0.02% |
| Feb 18, 8 AM | $ 0.00355 | +0.41% |
| Feb 18, 7 AM | $ 0.00353 | +0.64% |
| Feb 18, 6 AM | $ 0.00351 | +0.08% |
| Feb 18, 5 AM | $ 0.00351 | -0.02% |
| Feb 18, 4 AM | $ 0.00352 | -0.33% |
| Feb 18, 3 AM | $ 0.00353 | +0.34% |
| Feb 18, 2 AM | $ 0.00352 | +0.33% |
| Feb 18, 1 AM | $ 0.00351 | -0.31% |
| Feb 18, 12 AM | $ 0.00352 | -0.06% |