ZBE Historical Data

ZBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00343
+2.40%
$ 68,765 $ 387
Jan 1, 2026 $ 0.00334
-0.68%
$ 66,921 $ 4,984
Dec 31, 2025 $ 0.00333
-0.43%
$ 66,564 $ 4,836
Dec 30, 2025 $ 0.00334
+4.48%
$ 67,020 $ 4,594
Dec 29, 2025 $ 0.0032
+1.25%
$ 64,498 $ 4,069
Dec 28, 2025 $ 0.00317
+2.61%
$ 63,201 $ 3,891
Dec 27, 2025 $ 0.00308
+2.09%
$ 61,772 $ 3,558
Dec 26, 2025 $ 0.00301
+1.11%
$ 60,513 $ 3,224
Dec 25, 2025 $ 0.00301
+7.36%
$ 60,026 $ 2,901
Dec 24, 2025 $ 0.00278
+1.50%
$ 55,861 $ 1,429
Dec 23, 2025 $ 0.00276
+0.68%
$ 55,033 $ 1,236
Dec 22, 2025 $ 0.00274
+0.55%
$ 54,617 $ 715
Dec 21, 2025 $ 0.00271
+0.72%
$ 54,460 $ 571
Dec 20, 2025 $ 0.00269
+0.65%
$ 53,722 $ 331
Dec 19, 2025 $ 0.00263
+2.79%
$ -- $ 3,640
Dec 18, 2025 $ 0.00263
+1.74%
$ -- $ 3,497
Dec 17, 2025 $ 0.00261
-0.71%
$ 52,482 $ 3,394
Dec 16, 2025 $ 0.00263
+5.49%
$ 52,555 $ 3,116
Dec 15, 2025 $ 0.00248
-2.53%
$ 49,645 $ 2,595
Dec 14, 2025 $ 0.00256
-0.78%
$ 51,169 $ 2,563
Dec 13, 2025 $ 0.00257
+3.16%
$ 51,550 $ 2,431
Dec 12, 2025 $ 0.0025
+0.10%
$ 49,972 $ 2,207
Dec 11, 2025 $ 0.00245
+1.41%
$ 49,078 $ 1,975
Dec 10, 2025 $ 0.00242
+2.02%
$ 48,548 $ 1,442
Dec 9, 2025 $ 0.00239
+1.98%
$ 48,076 $ 1,227
Dec 8, 2025 $ 0.00235
+2.42%
$ 47,260 $ 1,025
Dec 7, 2025 $ 0.00265
+17.66%
$ -- $ 514
Dec 6, 2025 $ 0.00304
+38.50%
$ -- $ 368
Dec 4, 2025 $ 0.00224
+0.00%
$ -- $ 356
Dec 3, 2025 $ 0.00216
-0.12%
$ -- $ 328
Dec 2, 2025 $ 0.002
+4.47%
$ -- $ 136
Nov 30, 2025 $ 0.002
+1.69%
$ -- $ 1,178
Nov 29, 2025 $ 0.00195
+0.39%
$ -- $ 914
Nov 28, 2025 $ 0.00194
+0.69%
$ -- $ 598
Nov 27, 2025 $ 0.00189
+8.38%
$ -- $ 359
Nov 26, 2025 $ 0.0018
+1.51%
$ -- $ 104
Nov 25, 2025 $ 0.00173
+0.38%
$ -- $ 251
Nov 24, 2025 $ 0.00163
+1.20%
$ -- $ 1,497
Nov 23, 2025 $ 0.00161
+7.26%
$ -- $ 1,159
Nov 22, 2025 $ 0.00147
+1.16%
$ -- $ 331
Nov 21, 2025 $ 0.00139
-2.80%
$ -- $ 1,322
Nov 20, 2025 $ 0.00143
+1.51%
$ 29,913 $ 1,061
Nov 19, 2025 $ 0.00141
+9.57%
$ -- $ 413
Nov 18, 2025 $ 0.00127
+25.76%
$ -- $ 3,069
Download