ZBE Historical Data

ZBE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00356
-1.69%
$ 71,234 $ 1,133
Feb 5, 10 PM $ 0.00363
+2.00%
$ 72,711 $ 1,142
Feb 5, 9 PM $ 0.00356
-2.90%
$ 71,374 $ 1,107
Feb 5, 8 PM $ 0.00365
-2.74%
$ 73,033 $ 1,126
Feb 5, 7 PM $ 0.00376
+0.00%
$ 75,199 $ 1,142
Feb 5, 6 PM $ 0.00375
-2.14%
$ 75,145 $ 1,129
Feb 5, 5 PM $ 0.00384
-1.86%
$ 76,941 $ 1,142
Feb 5, 4 PM $ 0.00391
+1.54%
$ 78,382 $ 1,158
Feb 5, 3 PM $ 0.00386
-2.48%
$ 77,382 $ 1,095
Feb 5, 2 PM $ 0.00398
+1.26%
$ 79,755 $ 1,106
Feb 5, 1 PM $ 0.00394
-0.55%
$ 78,801 $ 1,082
Feb 5, 12 PM $ 0.00395
-1.05%
$ 79,188 $ 1,075
Feb 5, 11 AM $ 0.004
-0.90%
$ 80,141 $ 1,070
Feb 5, 10 AM $ 0.00405
-0.59%
$ 81,074 $ 1,068
Feb 5, 9 AM $ 0.00407
+0.78%
$ 81,426 $ 1,050
Feb 5, 8 AM $ 0.00404
-0.01%
$ 80,874 $ 1,011
Feb 5, 7 AM $ 0.00404
+0.24%
$ 80,969 $ 997
Feb 5, 6 AM $ 0.00403
-0.35%
$ 80,636 $ 987
Feb 5, 5 AM $ 0.00404
-0.48%
$ 80,908 $ 974
Feb 5, 4 AM $ 0.00406
+0.22%
$ 81,333 $ 961
Feb 5, 3 AM $ 0.00405
-0.28%
$ 81,124 $ 949
Feb 5, 2 AM $ 0.00406
-0.43%
$ 81,364 $ 933
Feb 5, 1 AM $ 0.00408
+0.48%
$ 81,785 $ 921
Feb 5, 12 AM $ 0.00407
-0.45%
$ 81,436 $ 904
Feb 4, 11 PM $ 0.00409
+1.16%
$ 81,956 $ 891
Feb 4, 10 PM $ 0.00406
-0.77%
$ 81,304 $ 869
Feb 4, 9 PM $ 0.00413
-0.88%
$ 82,616 $ 860
Feb 4, 8 PM $ 0.00416
-0.50%
$ 83,444 $ 866
Feb 4, 7 PM $ 0.00417
+0.24%
$ 83,589 $ 862
Feb 4, 6 PM $ 0.00417
-0.34%
$ 83,509 $ 843
Feb 4, 5 PM $ 0.00418
-1.84%
$ 83,791 $ 833
Feb 4, 4 PM $ 0.00425
-0.59%
$ 85,179 $ 830
Feb 4, 3 PM $ 0.00427
-0.91%
$ 85,555 $ 774
Feb 4, 2 PM $ 0.00432
-0.45%
$ 86,468 $ 764
Feb 4, 1 PM $ 0.00435
-0.69%
$ 87,154 $ 750
Feb 4, 12 PM $ 0.00438
+0.02%
$ 87,726 $ 746
Feb 4, 11 AM $ 0.00438
-0.65%
$ 87,727 $ 730
Feb 4, 10 AM $ 0.00441
+0.00%
$ 88,271 $ 722
Feb 4, 9 AM $ 0.00441
-0.75%
$ 88,284 $ 708
Feb 4, 8 AM $ 0.00444
-0.27%
$ 88,966 $ 700
Feb 4, 7 AM $ 0.00446
-0.27%
$ 89,230 $ 672
Feb 4, 6 AM $ 0.00447
+1.02%
$ 89,468 $ 562
Feb 4, 5 AM $ 0.00443
-0.42%
$ 88,713 $ 543
Feb 4, 4 AM $ 0.00445
+0.10%
$ 89,074 $ 533
Feb 4, 3 AM $ 0.00444
+0.87%
$ 89,017 $ 519
Feb 4, 2 AM $ 0.0044
-1.07%
$ 88,067 $ 1,110
Feb 4, 1 AM $ 0.00445
+0.66%
$ 89,055 $ 1,107
Feb 4, 12 AM $ 0.00443
+0.22%
$ 88,734 $ 1,092
Feb 3, 11 PM $ 0.00443
+0.15%
$ 88,666 $ 1,066
Feb 3, 10 PM $ 0.00443
-1.07%
$ 88,624 $ 1,053