ZBE Historical Data

ZBE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00443
-1.07%
$ 88,624 $ 1,053
Feb 3, 9 PM $ 0.00447
-1.02%
$ 89,630 $ 1,048
Feb 3, 8 PM $ 0.00452
+0.49%
$ 90,500 $ 1,042
Feb 3, 7 PM $ 0.00448
+2.11%
$ 89,795 $ 658
Feb 3, 6 PM $ 0.00439
-1.81%
$ 87,936 $ 635
Feb 3, 5 PM $ 0.00447
-1.67%
$ 89,551 $ 629
Feb 3, 4 PM $ 0.00455
-1.25%
$ 91,050 $ 619
Feb 3, 3 PM $ 0.00457
+0.60%
$ 91,566 $ 566
Feb 3, 2 PM $ 0.00457
-0.27%
$ 91,591 $ 541
Feb 3, 1 PM $ 0.0046
+0.09%
$ 92,024 $ 533
Feb 3, 12 PM $ 0.00459
+0.60%
$ 91,857 $ 514
Feb 3, 11 AM $ 0.00455
+0.07%
$ 91,163 $ 494
Feb 3, 10 AM $ 0.00455
-0.64%
$ 91,065 $ 475
Feb 2, 3 PM $ 0.00461
+1.38%
$ 92,376 $ 284
Feb 2, 2 PM $ 0.00455
-0.20%
$ 91,119 $ 267
Feb 2, 1 PM $ 0.00456
+0.05%
$ 91,261 $ 261
Feb 2, 12 PM $ 0.00455
+0.20%
$ 91,137 $ 248
Feb 2, 11 AM $ 0.00454
+0.47%
$ 90,985 $ 216
Feb 2, 10 AM $ 0.00452
+0.96%
$ 90,601 $ 199
Feb 2, 5 AM $ 0.00441
-2.09%
$ 88,366 $ 118
Feb 2, 4 AM $ 0.00445
-0.17%
$ 89,122 $ 111
Feb 2, 3 AM $ 0.00435
-3.91%
$ 87,140 $ 100
Feb 2, 2 AM $ 0.00453
-0.47%
$ 90,670 $ 609
Feb 2, 1 AM $ 0.00455
+0.02%
$ 91,103 $ 605
Feb 2, 12 AM $ 0.00456
+0.72%
$ 91,219 $ 570
Feb 1, 11 PM $ 0.00453
-0.13%
$ 90,647 $ 555
Feb 1, 10 PM $ 0.00454
+1.16%
$ 90,856 $ 544
Feb 1, 9 PM $ 0.0045
-0.20%
$ 90,084 $ 526
Feb 1, 8 PM $ 0.00451
+0.23%
$ 90,294 $ 511
Feb 1, 7 PM $ 0.0045
-0.60%
$ 90,118 $ 499
Feb 1, 6 PM $ 0.00453
+1.40%
$ 90,692 $ 493
Feb 1, 5 PM $ 0.00447
-0.48%
$ 89,433 $ 474
Feb 1, 4 PM $ 0.00447
+0.32%
$ 89,493 $ 455
Feb 1, 3 PM $ 0.00445
-1.78%
$ 89,194 $ 360
Feb 1, 2 PM $ 0.00454
-0.45%
$ 90,947 $ 343
Feb 1, 1 PM $ 0.00458
-0.07%
$ 91,741 $ 328
Feb 1, 12 PM $ 0.00457
-0.61%
$ 91,425 $ 321
Feb 1, 11 AM $ 0.00457
-0.35%
$ 91,515 $ 295
Feb 1, 10 AM $ 0.00463
-0.12%
$ 92,661 $ 280
Feb 1, 8 AM $ 0.00462
+0.45%
$ 92,515 $ 262
Feb 1, 7 AM $ 0.0046
-0.07%
$ 92,104 $ 255
Feb 1, 6 AM $ 0.00461
-0.25%
$ 92,254 $ 159
Feb 1, 5 AM $ 0.00461
-0.46%
$ 92,398 $ 126
Feb 1, 4 AM $ 0.00464
+0.07%
$ 92,914 $ 105
Feb 1, 3 AM $ 0.00463
-0.66%
$ 92,747 $ 90
Feb 1, 2 AM $ 0.00467
+0.53%
$ 93,531 $ 1,853
Feb 1, 1 AM $ 0.00464
-0.30%
$ 92,884 $ 1,822
Feb 1, 12 AM $ 0.00465
+0.55%
$ 93,192 $ 1,804
Jan 31, 11 PM $ 0.00463
+1.05%
$ 92,752 $ 1,785
Jan 31, 10 PM $ 0.00458
-0.55%
$ 91,656 $ 1,757