ZBE Historical Data

ZBE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00463
+1.05%
$ 92,752 $ 1,785
Jan 31, 10 PM $ 0.00458
-0.55%
$ 91,656 $ 1,757
Jan 31, 9 PM $ 0.0046
+0.81%
$ 92,204 $ 1,749
Jan 31, 8 PM $ 0.00455
-0.59%
$ 91,140 $ 1,717
Jan 31, 7 PM $ 0.00457
-0.13%
$ 91,441 $ 1,702
Jan 31, 6 PM $ 0.00458
-1.23%
$ 91,752 $ 1,687
Jan 31, 5 PM $ 0.00463
-1.07%
$ 92,732 $ 1,693
Jan 31, 4 PM $ 0.00472
-1.03%
$ 94,581 $ 1,690
Jan 31, 3 PM $ 0.00478
-0.52%
$ 95,624 $ 1,624
Jan 31, 2 PM $ 0.0048
-2.19%
$ 96,208 $ 1,622
Jan 31, 1 PM $ 0.00491
-0.26%
$ 98,375 $ 1,634
Jan 31, 12 PM $ 0.00493
-0.31%
$ 98,640 $ 1,633
Jan 31, 11 AM $ 0.00494
+0.70%
$ 98,951 $ 1,599
Jan 31, 10 AM $ 0.00491
-0.22%
$ 98,274 $ 1,303
Jan 31, 9 AM $ 0.00491
+0.44%
$ 98,376 $ 1,243
Jan 31, 8 AM $ 0.0049
-1.17%
$ 98,051 $ 1,162
Jan 31, 7 AM $ 0.00495
-0.40%
$ 99,208 $ 1,163
Jan 31, 6 AM $ 0.00498
-0.06%
$ 99,629 $ 1,141
Jan 31, 5 AM $ 0.00498
-0.06%
$ 99,742 $ 1,125
Jan 31, 4 AM $ 0.00498
-0.09%
$ 99,752 $ 1,099
Jan 30, 7 AM $ 0.00495
+0.74%
$ 99,183 $ 413
Jan 30, 6 AM $ 0.00492
-1.01%
$ 98,492 $ 398
Jan 30, 5 AM $ 0.00497
-0.20%
$ 99,473 $ 386
Jan 30, 4 AM $ 0.00498
+0.76%
$ 99,672 $ 370
Jan 30, 3 AM $ 0.00494
+0.60%
$ 98,845 $ 348
Jan 29, 5 AM $ 0.00512
-0.13%
$ 102,509 $ 374
Jan 29, 4 AM $ 0.00513
-2.14%
$ 102,665 $ 367
Jan 29, 3 AM $ 0.00524
+0.21%
$ 104,868 $ 235
Jan 29, 2 AM $ 0.00523
-0.49%
$ 104,667 $ 904
Jan 29, 1 AM $ 0.00525
-0.37%
$ 105,183 $ 892
Jan 29, 12 AM $ 0.00527
-0.34%
$ 105,523 $ 880
Jan 28, 11 PM $ 0.00529
+0.17%
$ 105,905 $ 887
Jan 28, 10 PM $ 0.00528
-0.18%
$ 105,662 $ 866
Jan 28, 9 PM $ 0.00529
-0.15%
$ 105,830 $ 847
Jan 28, 8 PM $ 0.00529
-0.28%
$ 105,926 $ 823
Jan 28, 7 PM $ 0.0053
+1.68%
$ 105,688 $ 805
Jan 28, 6 PM $ 0.00521
-0.37%
$ 104,260 $ 780
Jan 28, 5 PM $ 0.00523
-0.04%
$ 104,662 $ 762
Jan 28, 4 PM $ 0.00523
+0.05%
$ 104,642 $ 737
Jan 28, 3 PM $ 0.00522
-0.02%
$ 104,589 $ 629
Jan 28, 2 PM $ 0.00522
-1.15%
$ 104,563 $ 505
Jan 28, 1 PM $ 0.00528
-0.68%
$ 105,672 $ 494
Jan 28, 12 PM $ 0.00532
-0.24%
$ 106,548 $ 302
Jan 28, 11 AM $ 0.00533
+0.09%
$ 106,654 $ 267
Jan 28, 10 AM $ 0.00532
+0.27%
$ 106,558 $ 244
Jan 28, 9 AM $ 0.00531
+0.18%
$ 106,266 $ 219
Jan 28, 8 AM $ 0.0053
-0.01%
$ 106,101 $ 205
Jan 28, 7 AM $ 0.0053
-0.06%
$ 106,089 $ 189
Jan 28, 6 AM $ 0.0053
+0.43%
$ 106,090 $ 172
Jan 28, 5 AM $ 0.00528
+0.04%
$ 105,639 $ 149