ZBE Historical Data

ZBE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00528
+0.04%
$ 105,639 $ 149
Jan 28, 4 AM $ 0.00527
+0.23%
$ 105,553 $ 131
Jan 28, 3 AM $ 0.00526
+0.19%
$ 105,317 $ 105
Jan 28, 2 AM $ 0.00524
+0.56%
$ 105,002 $ 2,527
Jan 28, 1 AM $ 0.00521
-1.09%
$ 104,407 $ 2,497
Jan 28, 12 AM $ 0.00527
+0.03%
$ 105,493 $ 2,499
Jan 27, 11 PM $ 0.00528
+0.17%
$ 105,722 $ 2,481
Jan 27, 10 PM $ 0.00527
-0.05%
$ 105,535 $ 2,465
Jan 27, 9 PM $ 0.00527
-0.19%
$ 105,613 $ 2,459
Jan 27, 8 PM $ 0.00528
+0.72%
$ 105,642 $ 2,444
Jan 27, 7 PM $ 0.00526
+0.23%
$ 105,295 $ 2,406
Jan 27, 6 PM $ 0.00524
+1.56%
$ 104,954 $ 2,384
Jan 27, 5 PM $ 0.00516
-0.62%
$ 103,290 $ 2,224
Jan 27, 4 PM $ 0.0052
+0.99%
$ 104,114 $ 2,218
Jan 27, 3 PM $ 0.00514
-0.27%
$ 102,924 $ 2,178
Jan 27, 2 PM $ 0.00515
-0.32%
$ 103,075 $ 2,166
Jan 27, 1 PM $ 0.00516
+0.09%
$ 103,428 $ 2,102
Jan 27, 12 PM $ 0.00516
+0.06%
$ 103,354 $ 2,027
Jan 27, 11 AM $ 0.00516
+0.23%
$ 103,279 $ 2,021
Jan 27, 10 AM $ 0.00515
-0.62%
$ 103,036 $ 1,994
Jan 27, 9 AM $ 0.00518
-0.26%
$ 103,716 $ 1,997
Jan 26, 3 PM $ 0.00514
-0.03%
$ 102,888 $ 778
Jan 26, 2 PM $ 0.00514
-0.01%
$ 102,958 $ 774
Jan 26, 1 PM $ 0.00514
+0.24%
$ 102,971 $ 759
Jan 26, 12 PM $ 0.00513
+0.48%
$ 102,686 $ 737
Jan 26, 11 AM $ 0.00511
+0.11%
$ 102,336 $ 463
Jan 26, 10 AM $ 0.00511
+0.29%
$ 102,238 $ 415
Jan 26, 9 AM $ 0.00509
-0.40%
$ 101,939 $ 401
Jan 26, 8 AM $ 0.00511
-0.05%
$ 102,391 $ 382
Jan 26, 7 AM $ 0.00511
+0.07%
$ 102,421 $ 358
Jan 26, 6 AM $ 0.0051
+0.10%
$ 102,219 $ 343
Jan 26, 5 AM $ 0.0051
-0.11%
$ 102,032 $ 322
Jan 26, 4 AM $ 0.0051
+0.43%
$ 102,200 $ 304
Jan 26, 3 AM $ 0.00509
-0.45%
$ 101,846 $ 238
Jan 26, 2 AM $ 0.00511
+0.02%
$ 102,288 $ 637
Jan 26, 1 AM $ 0.00511
+0.40%
$ 102,321 $ 621
Jan 26, 12 AM $ 0.00508
+0.26%
$ 101,799 $ 602
Jan 25, 11 PM $ 0.00507
+0.43%
$ 101,523 $ 579
Jan 25, 10 PM $ 0.00505
-0.03%
$ 101,122 $ 557
Jan 25, 9 PM $ 0.00505
+0.20%
$ 101,134 $ 541
Jan 25, 8 PM $ 0.00504
-0.21%
$ 100,924 $ 522
Jan 25, 7 PM $ 0.00505
-0.63%
$ 101,121 $ 502
Jan 25, 6 PM $ 0.00507
-0.67%
$ 101,513 $ 490
Jan 25, 5 PM $ 0.0051
-0.19%
$ 102,102 $ 483
Jan 25, 4 PM $ 0.00511
-0.56%
$ 102,232 $ 472
Jan 25, 3 PM $ 0.00514
+0.14%
$ 102,858 $ 310
Jan 25, 2 PM $ 0.00513
-0.26%
$ 102,827 $ 286
Jan 25, 1 PM $ 0.00515
+0.02%
$ 103,113 $ 273
Jan 25, 12 PM $ 0.00514
-0.06%
$ 102,989 $ 263
Jan 25, 11 AM $ 0.00515
-0.14%
$ 103,055 $ 259