ZBE Historical Data

ZBE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00514
-0.06%
$ 102,989 $ 263
Jan 25, 11 AM $ 0.00515
-0.14%
$ 103,055 $ 259
Jan 25, 10 AM $ 0.00516
+0.14%
$ 103,234 $ 255
Jan 25, 9 AM $ 0.00515
+0.40%
$ 103,090 $ 244
Jan 25, 8 AM $ 0.00514
-0.07%
$ 102,849 $ 240
Jan 25, 7 AM $ 0.00515
+0.00%
$ 103,077 $ 234
Jan 25, 6 AM $ 0.00515
-0.06%
$ 103,100 $ 230
Jan 25, 5 AM $ 0.00515
-0.37%
$ 103,156 $ 225
Jan 25, 4 AM $ 0.00519
+0.30%
$ 104,012 $ 211
Jan 25, 3 AM $ 0.00518
-0.11%
$ 103,695 $ 204
Jan 25, 2 AM $ 0.00519
+0.10%
$ 103,836 $ 791
Jan 25, 1 AM $ 0.00518
+0.28%
$ 103,705 $ 786
Jan 25, 12 AM $ 0.00518
-0.19%
$ 103,699 $ 640
Jan 24, 11 PM $ 0.00519
+0.26%
$ 103,891 $ 638
Jan 24, 10 PM $ 0.00517
-0.24%
$ 103,617 $ 634
Jan 24, 9 PM $ 0.00519
+0.38%
$ 103,870 $ 630
Jan 24, 8 PM $ 0.00517
+0.05%
$ 103,478 $ 622
Jan 24, 7 PM $ 0.00516
-0.20%
$ 103,427 $ 617
Jan 24, 6 PM $ 0.00518
-0.08%
$ 103,663 $ 603
Jan 24, 5 PM $ 0.00518
+0.11%
$ 103,727 $ 590
Jan 24, 4 PM $ 0.00517
-0.27%
$ 103,517 $ 574
Jan 24, 3 PM $ 0.00519
-0.25%
$ 103,905 $ 554
Jan 24, 2 PM $ 0.0052
+0.43%
$ 104,199 $ 542
Jan 24, 1 PM $ 0.00518
-0.01%
$ 103,743 $ 410
Jan 24, 12 PM $ 0.00518
-0.20%
$ 103,745 $ 395
Jan 24, 11 AM $ 0.00519
+0.07%
$ 103,933 $ 323
Jan 24, 10 AM $ 0.00519
-0.18%
$ 103,847 $ 286
Jan 24, 9 AM $ 0.00519
-0.10%
$ 103,977 $ 241
Jan 24, 8 AM $ 0.0052
-0.04%
$ 103,992 $ 209
Jan 24, 7 AM $ 0.0052
-0.03%
$ 104,099 $ 193
Jan 24, 6 AM $ 0.0052
+0.15%
$ 104,134 $ 168
Jan 24, 5 AM $ 0.00519
-0.09%
$ 103,989 $ 158
Jan 24, 4 AM $ 0.0052
-0.05%
$ 104,070 $ 132
Jan 24, 3 AM $ 0.0052
+0.12%
$ 104,120 $ 118
Jan 24, 2 AM $ 0.00519
+0.24%
$ 103,999 $ 1,075
Jan 24, 1 AM $ 0.00518
+0.05%
$ 103,751 $ 1,056
Jan 24, 12 AM $ 0.00518
-0.17%
$ 103,702 $ 1,035
Jan 23, 11 PM $ 0.00518
-0.21%
$ 103,773 $ 1,026
Jan 23, 10 PM $ 0.00519
+0.18%
$ 103,985 $ 999
Jan 23, 9 PM $ 0.00518
+0.02%
$ 103,800 $ 983
Jan 23, 8 PM $ 0.00518
-0.37%
$ 103,769 $ 965
Jan 23, 7 PM $ 0.0052
-0.89%
$ 104,108 $ 960
Jan 23, 6 PM $ 0.00524
+0.06%
$ 104,974 $ 947
Jan 23, 5 PM $ 0.00524
+0.22%
$ 104,955 $ 930
Jan 23, 4 PM $ 0.00522
+1.13%
$ 104,617 $ 912
Jan 23, 3 PM $ 0.00516
+0.53%
$ 103,390 $ 736
Jan 23, 2 PM $ 0.00514
-0.20%
$ 102,905 $ 717
Jan 23, 1 PM $ 0.00515
-0.06%
$ 103,096 $ 704
Jan 23, 12 PM $ 0.00515
-0.09%
$ 103,103 $ 687
Jan 23, 11 AM $ 0.00516
-0.03%
$ 103,240 $ 668