ZBE Historical Data

ZBE Page 4
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000809
+0.00%
$ 16,210 $ 2,293
11:46 AM $ 0.000812
+0.00%
$ 16,210 $ 2,291
11:44 AM $ 0.00081
+0.00%
$ 16,219 $ 2,299
11:43 AM $ 0.000809
+0.00%
$ 16,219 $ 2,292
11:42 AM $ 0.00081
+0.04%
$ 16,219 $ 2,292
11:37 AM $ 0.000809
-0.09%
$ 16,208 $ 2,291
11:35 AM $ 0.00081
+0.00%
$ 16,208 $ 2,287
11:34 AM $ 0.00081
+0.00%
$ 16,224 $ 2,284
11:33 AM $ 0.000812
+0.00%
$ 16,224 $ 2,285
11:31 AM $ 0.000804
+0.00%
$ 16,224 $ 2,293
11:27 AM $ 0.000807
+0.00%
$ 16,170 $ 2,269
11:26 AM $ 0.000806
+0.00%
$ 16,170 $ 2,279
11:24 AM $ 0.000806
-0.32%
$ 16,136 $ 2,275
11:20 AM $ 0.000807
+0.00%
$ 16,136 $ 2,283
11:18 AM $ 0.000808
-0.10%
$ 16,172 $ 2,281
11:15 AM $ 0.000809
+0.00%
$ 16,172 $ 2,285
11:13 AM $ 0.00081
+0.00%
$ 16,222 $ 2,287
11:11 AM $ 0.000809
+0.00%
$ 16,222 $ 2,289
11:10 AM $ 0.000808
+0.00%
$ 16,222 $ 2,285
11:07 AM $ 0.000807
+0.00%
$ 16,169 $ 2,283
11:06 AM $ 0.000806
+0.00%
$ 16,169 $ 2,283
11:04 AM $ 0.000806
+0.00%
$ 16,135 $ 2,280
11:01 AM $ 0.000808
+0.00%
$ 16,135 $ 2,278
10:59 AM $ 0.000809
+0.00%
$ 16,191 $ 2,286
10:58 AM $ 0.000807
+0.00%
$ 16,191 $ 2,286
10:55 AM $ 0.000807
+0.00%
$ 16,191 $ 2,283
10:51 AM $ 0.000808
+0.16%
$ 16,180 $ 2,286
10:45 AM $ 0.000807
+0.00%
$ 16,161 $ 2,283
10:44 AM $ 0.000807
-0.01%
$ 16,161 $ 2,284
10:43 AM $ 0.000807
+0.25%
$ 16,161 $ 2,284
10:37 AM $ 0.000807
+0.00%
$ 16,168 $ 2,280
10:36 AM $ 0.000807
+0.00%
$ 16,168 $ 2,285
10:35 AM $ 0.000808
+0.00%
$ 16,168 $ 2,285
10:33 AM $ 0.000809
+0.00%
$ 16,191 $ 2,288
10:31 AM $ 0.000808
+0.00%
$ 16,191 $ 2,289
10:26 AM $ 0.000808
-0.13%
$ 16,176 $ 2,287
10:20 AM $ 0.000808
+0.00%
$ 16,191 $ 2,289
10:19 AM $ 0.000808
+0.00%
$ 16,191 $ 2,287
10:18 AM $ 0.000805
+0.00%
$ 16,191 $ 2,287
10:14 AM $ 0.000805
-0.11%
$ 16,128 $ 2,278
10:12 AM $ 0.000806
+0.00%
$ 16,128 $ 2,280
10:11 AM $ 0.000809
+0.00%
$ 16,128 $ 2,280
10:08 AM $ 0.00081
+0.00%
$ 16,230 $ 2,287
10:07 AM $ 0.000808
+0.00%
$ 16,230 $ 2,291
10:05 AM $ 0.000807
+0.00%
$ 16,230 $ 2,282
10:03 AM $ 0.000807
+0.00%
$ 16,154 $ 2,280
10:01 AM $ 0.000809
+0.00%
$ 16,154 $ 2,280
10:00 AM $ 0.000809
+0.00%
$ 16,154 $ 2,284
9:57 AM $ 0.000808
+0.00%
$ 16,178 $ 2,284
9:56 AM $ 0.000808
+0.00%
$ 16,178 $ 2,284