ZBE Historical Data

ZBE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00516
-0.03%
$ 103,240 $ 668
Jan 23, 10 AM $ 0.00516
+0.07%
$ 103,271 $ 634
Jan 23, 9 AM $ 0.00515
-0.09%
$ 103,175 $ 615
Jan 23, 8 AM $ 0.00517
-0.05%
$ 103,529 $ 596
Jan 23, 7 AM $ 0.00517
+0.10%
$ 103,592 $ 583
Jan 23, 6 AM $ 0.00517
+0.00%
$ 103,585 $ 566
Jan 23, 5 AM $ 0.00517
+0.42%
$ 103,621 $ 530
Jan 23, 4 AM $ 0.00516
+0.39%
$ 103,242 $ 296
Jan 23, 3 AM $ 0.00513
+0.38%
$ 102,748 $ 272
Jan 23, 2 AM $ 0.00512
+0.11%
$ 102,461 $ 888
Jan 23, 1 AM $ 0.00511
+0.09%
$ 102,324 $ 716
Jan 23, 12 AM $ 0.0051
+0.13%
$ 102,168 $ 700
Jan 22, 11 PM $ 0.00509
-0.09%
$ 101,942 $ 679
Jan 22, 10 PM $ 0.0051
+0.09%
$ 102,215 $ 664
Jan 22, 9 PM $ 0.0051
+0.02%
$ 102,033 $ 659
Jan 22, 8 PM $ 0.00509
-0.06%
$ 102,001 $ 643
Jan 22, 7 PM $ 0.0051
+0.52%
$ 102,057 $ 622
Jan 22, 6 PM $ 0.00508
-0.14%
$ 101,722 $ 599
Jan 22, 5 PM $ 0.00509
+0.02%
$ 101,904 $ 585
Jan 22, 4 PM $ 0.00509
+0.28%
$ 101,901 $ 565
Jan 22, 3 PM $ 0.00507
+0.00%
$ 101,475 $ 557
Jan 22, 2 PM $ 0.00507
-0.50%
$ 101,496 $ 540
Jan 22, 1 PM $ 0.00509
-0.53%
$ 102,005 $ 530
Jan 22, 12 PM $ 0.00513
+0.02%
$ 102,633 $ 522
Jan 22, 11 AM $ 0.00512
-0.43%
$ 102,609 $ 501
Jan 22, 10 AM $ 0.00515
+0.18%
$ 103,038 $ 486
Jan 22, 9 AM $ 0.00511
+0.20%
$ 102,400 $ 462
Jan 22, 8 AM $ 0.0051
+0.05%
$ 102,114 $ 449
Jan 22, 7 AM $ 0.0051
-0.20%
$ 102,114 $ 440
Jan 22, 6 AM $ 0.00511
-0.33%
$ 102,344 $ 423
Jan 22, 5 AM $ 0.00513
-0.16%
$ 102,675 $ 310
Jan 22, 4 AM $ 0.00513
+0.10%
$ 102,761 $ 281
Jan 22, 3 AM $ 0.00513
+0.45%
$ 102,499 $ 267
Jan 22, 2 AM $ 0.00511
+0.43%
$ 102,421 $ 784
Jan 22, 1 AM $ 0.00509
+0.01%
$ 101,931 $ 583
Jan 22, 12 AM $ 0.00509
+0.75%
$ 101,922 $ 573
Jan 21, 11 PM $ 0.00506
-0.32%
$ 101,315 $ 554
Jan 21, 10 PM $ 0.00508
-0.01%
$ 101,723 $ 544
Jan 21, 9 PM $ 0.00508
+0.12%
$ 101,825 $ 527
Jan 21, 8 PM $ 0.00508
-0.12%
$ 101,697 $ 511
Jan 21, 7 PM $ 0.00508
+1.89%
$ 101,744 $ 501
Jan 21, 6 PM $ 0.00499
+0.22%
$ 99,834 $ 473
Jan 21, 5 PM $ 0.00497
-0.01%
$ 99,605 $ 456
Jan 21, 4 PM $ 0.005
-1.62%
$ 100,144 $ 439
Jan 21, 3 PM $ 0.00508
+0.90%
$ 101,794 $ 424
Jan 21, 2 PM $ 0.00503
+1.05%
$ 100,779 $ 407
Jan 21, 1 PM $ 0.00499
+0.33%
$ 99,907 $ 387
Jan 21, 12 PM $ 0.00497
-0.15%
$ 99,500 $ 372
Jan 21, 11 AM $ 0.00499
+0.03%
$ 99,880 $ 352
Jan 21, 10 AM $ 0.00499
+0.27%
$ 99,994 $ 321