ZBE Historical Data

ZBE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00499
+0.27%
$ 99,994 $ 321
Jan 21, 9 AM $ 0.00499
+0.30%
$ 99,873 $ 304
Jan 21, 8 AM $ 0.00497
-0.33%
$ 99,481 $ 289
Jan 21, 7 AM $ 0.00499
-0.32%
$ 99,983 $ 274
Jan 21, 6 AM $ 0.00501
-0.46%
$ 100,394 $ 250
Jan 21, 5 AM $ 0.00503
+0.42%
$ 100,746 $ 200
Jan 21, 4 AM $ 0.00501
-0.28%
$ 100,351 $ 180
Jan 21, 3 AM $ 0.00502
+0.69%
$ 100,521 $ 161
Jan 21, 2 AM $ 0.00499
-0.39%
$ 99,854 $ 3,596
Jan 21, 1 AM $ 0.00499
-0.26%
$ 100,011 $ 3,579
Jan 21, 12 AM $ 0.005
-0.82%
$ 100,203 $ 3,559
Jan 20, 11 PM $ 0.00505
-0.84%
$ 101,030 $ 3,564
Jan 20, 10 PM $ 0.00509
-0.32%
$ 101,974 $ 3,581
Jan 20, 9 PM $ 0.0051
+0.14%
$ 102,145 $ 3,564
Jan 20, 8 PM $ 0.00509
+0.33%
$ 101,999 $ 3,544
Jan 20, 7 PM $ 0.00508
+0.00%
$ 101,672 $ 3,511
Jan 20, 6 PM $ 0.00507
+0.06%
$ 101,603 $ 3,491
Jan 20, 5 PM $ 0.00508
-0.90%
$ 101,651 $ 3,470
Jan 20, 4 PM $ 0.00513
+0.06%
$ 102,134 $ 3,346
Jan 20, 3 PM $ 0.00512
-0.20%
$ 102,570 $ 3,147
Jan 20, 2 PM $ 0.00515
+0.20%
$ 103,141 $ 3,137
Jan 20, 1 PM $ 0.00515
-0.65%
$ 103,060 $ 3,131
Jan 20, 12 PM $ 0.00518
+0.17%
$ 103,712 $ 3,133
Jan 20, 11 AM $ 0.00517
-0.03%
$ 103,582 $ 3,088
Jan 20, 10 AM $ 0.00517
+0.01%
$ 103,613 $ 3,075
Jan 20, 9 AM $ 0.00517
+0.17%
$ 103,593 $ 3,055
Jan 20, 8 AM $ 0.00516
-0.86%
$ 103,318 $ 3,033
Jan 20, 7 AM $ 0.0052
+0.59%
$ 104,225 $ 3,028
Jan 20, 6 AM $ 0.00519
-0.87%
$ 103,919 $ 2,972
Jan 20, 5 AM $ 0.00523
-0.70%
$ 104,793 $ 2,990
Jan 20, 4 AM $ 0.00527
-0.09%
$ 105,490 $ 2,979
Jan 20, 3 AM $ 0.00527
+0.03%
$ 105,525 $ 2,964
Jan 20, 2 AM $ 0.00527
+0.24%
$ 105,459 $ 2,932
Jan 20, 1 AM $ 0.00525
+0.10%
$ 105,132 $ 2,608
Jan 20, 12 AM $ 0.00524
+0.51%
$ 104,939 $ 2,587
Jan 19, 11 PM $ 0.00521
+0.00%
$ 104,318 $ 2,557
Jan 19, 10 PM $ 0.00521
-0.14%
$ 104,334 $ 2,544
Jan 19, 9 PM $ 0.00521
-0.23%
$ 104,421 $ 2,538
Jan 19, 8 PM $ 0.00523
-0.01%
$ 104,762 $ 2,514
Jan 19, 7 PM $ 0.00523
+0.06%
$ 104,784 $ 2,500
Jan 19, 6 PM $ 0.00523
-0.06%
$ 104,735 $ 2,482
Jan 19, 5 PM $ 0.00523
-0.07%
$ 104,764 $ 2,473
Jan 19, 4 PM $ 0.00523
+0.36%
$ 104,828 $ 2,450
Jan 19, 3 PM $ 0.00521
+0.05%
$ 104,410 $ 2,421
Jan 19, 2 PM $ 0.00523
-0.15%
$ 104,671 $ 2,405
Jan 19, 1 PM $ 0.00523
-0.07%
$ 104,716 $ 2,399
Jan 19, 12 PM $ 0.00523
+0.01%
$ 104,774 $ 2,388
Jan 19, 11 AM $ 0.00523
+0.07%
$ 104,795 $ 2,372
Jan 19, 10 AM $ 0.00523
+0.36%
$ 104,749 $ 2,353
Jan 19, 9 AM $ 0.00521
-0.09%
$ 104,307 $ 2,324