ZBE Historical Data

ZBE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00523
+0.36%
$ 104,749 $ 2,353
Jan 19, 9 AM $ 0.00521
-0.09%
$ 104,307 $ 2,324
Jan 19, 8 AM $ 0.00522
+0.10%
$ 104,618 $ 2,313
Jan 19, 7 AM $ 0.00522
+1.19%
$ 104,520 $ 2,306
Jan 19, 6 AM $ 0.00516
-0.15%
$ 103,306 $ 1,998
Jan 19, 5 AM $ 0.00517
+5.03%
$ 103,602 $ 1,978
Jan 19, 4 AM $ 0.00493
+0.36%
$ 98,717 $ 522
Jan 19, 3 AM $ 0.00491
+0.29%
$ 98,326 $ 510
Jan 19, 2 AM $ 0.00489
+1.68%
$ 97,934 $ 1,180
Jan 19, 1 AM $ 0.00482
+0.16%
$ 96,453 $ 760
Jan 19, 12 AM $ 0.00481
-2.24%
$ 96,304 $ 741
Jan 18, 11 PM $ 0.00493
-1.02%
$ 98,765 $ 748
Jan 18, 10 PM $ 0.00498
-0.21%
$ 99,638 $ 744
Jan 18, 9 PM $ 0.00499
-0.06%
$ 99,850 $ 728
Jan 18, 8 PM $ 0.00499
+0.25%
$ 99,934 $ 712
Jan 18, 7 PM $ 0.00499
-0.18%
$ 99,833 $ 693
Jan 18, 6 PM $ 0.00499
+0.11%
$ 99,940 $ 681
Jan 18, 5 PM $ 0.00498
+0.05%
$ 99,792 $ 665
Jan 18, 4 PM $ 0.00498
+0.00%
$ 99,761 $ 650
Jan 18, 3 PM $ 0.00498
+0.37%
$ 99,762 $ 638
Jan 18, 2 PM $ 0.00497
+0.29%
$ 99,524 $ 619
Jan 18, 1 PM $ 0.00496
+0.03%
$ 99,341 $ 543
Jan 18, 12 PM $ 0.00496
+0.10%
$ 99,241 $ 525
Jan 18, 11 AM $ 0.00495
+0.11%
$ 99,033 $ 511
Jan 18, 10 AM $ 0.00494
-0.14%
$ 98,879 $ 490
Jan 18, 9 AM $ 0.00495
-0.02%
$ 99,097 $ 472
Jan 18, 8 AM $ 0.00495
+0.09%
$ 99,030 $ 458
Jan 18, 7 AM $ 0.00495
+0.04%
$ 99,090 $ 445
Jan 18, 6 AM $ 0.00495
-0.16%
$ 99,090 $ 431
Jan 18, 5 AM $ 0.00496
+0.11%
$ 99,268 $ 412
Jan 18, 4 AM $ 0.00495
+0.04%
$ 99,203 $ 336
Jan 18, 3 AM $ 0.00495
+0.93%
$ 99,081 $ 319
Jan 18, 2 AM $ 0.00491
+0.04%
$ 98,260 $ 706
Jan 18, 1 AM $ 0.0049
-0.08%
$ 98,191 $ 691
Jan 18, 12 AM $ 0.00492
+0.04%
$ 98,434 $ 671
Jan 17, 11 PM $ 0.00491
+0.05%
$ 98,384 $ 651
Jan 17, 10 PM $ 0.00491
-0.51%
$ 98,236 $ 631
Jan 17, 9 PM $ 0.00493
+0.22%
$ 98,751 $ 621
Jan 17, 8 PM $ 0.00492
-0.12%
$ 98,537 $ 611
Jan 17, 7 PM $ 0.00492
-0.30%
$ 98,620 $ 592
Jan 17, 6 PM $ 0.00494
+0.13%
$ 98,884 $ 578
Jan 17, 5 PM $ 0.00494
+0.38%
$ 98,873 $ 562
Jan 17, 4 PM $ 0.00492
-0.38%
$ 98,446 $ 544
Jan 17, 3 PM $ 0.0049
+0.33%
$ 98,120 $ 529
Jan 17, 2 PM $ 0.00489
+0.18%
$ 97,830 $ 509
Jan 17, 1 PM $ 0.00488
+0.04%
$ 97,645 $ 488
Jan 17, 12 PM $ 0.00488
-0.20%
$ 97,643 $ 465
Jan 17, 11 AM $ 0.00489
+0.19%
$ 97,852 $ 441
Jan 17, 10 AM $ 0.00488
-0.01%
$ 97,660 $ 422
Jan 17, 9 AM $ 0.00487
+0.23%
$ 97,536 $ 411