ZBE Historical Data

ZBE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00487
+0.23%
$ 97,536 $ 411
Jan 17, 8 AM $ 0.00486
+0.29%
$ 97,315 $ 391
Jan 17, 7 AM $ 0.00485
-0.06%
$ 97,116 $ 372
Jan 17, 6 AM $ 0.00485
-0.08%
$ 97,219 $ 358
Jan 17, 5 AM $ 0.00485
-0.06%
$ 97,155 $ 346
Jan 17, 4 AM $ 0.00485
-0.04%
$ 97,178 $ 334
Jan 17, 3 AM $ 0.00486
+0.14%
$ 97,328 $ 322
Jan 17, 2 AM $ 0.00485
+0.37%
$ 97,174 $ 771
Jan 17, 1 AM $ 0.00483
+0.07%
$ 96,687 $ 563
Jan 17, 12 AM $ 0.00482
-0.11%
$ 96,623 $ 544
Jan 16, 11 PM $ 0.00483
+0.09%
$ 96,728 $ 527
Jan 16, 10 PM $ 0.00482
-0.13%
$ 96,461 $ 515
Jan 16, 9 PM $ 0.00483
+0.31%
$ 96,635 $ 503
Jan 16, 8 PM $ 0.00481
+0.27%
$ 96,283 $ 490
Jan 16, 7 PM $ 0.00479
-0.06%
$ 95,993 $ 475
Jan 16, 6 PM $ 0.0048
+0.15%
$ 96,146 $ 456
Jan 16, 5 PM $ 0.00479
+0.04%
$ 96,010 $ 427
Jan 16, 4 PM $ 0.0048
+0.37%
$ 96,037 $ 423
Jan 16, 3 PM $ 0.00478
-0.31%
$ 95,675 $ 404
Jan 16, 2 PM $ 0.0048
-0.21%
$ 96,146 $ 387
Jan 16, 1 PM $ 0.00481
-0.31%
$ 96,322 $ 377
Jan 16, 12 PM $ 0.00482
-0.07%
$ 96,624 $ 359
Jan 16, 11 AM $ 0.00483
-0.05%
$ 96,724 $ 328
Jan 16, 10 AM $ 0.00483
-0.24%
$ 96,765 $ 287
Jan 16, 9 AM $ 0.00484
+0.13%
$ 97,019 $ 235
Jan 16, 8 AM $ 0.00484
+0.32%
$ 96,879 $ 175
Jan 16, 7 AM $ 0.00483
+0.01%
$ 96,771 $ 159
Jan 16, 6 AM $ 0.00482
-0.06%
$ 96,471 $ 149
Jan 16, 5 AM $ 0.00479
+0.00%
$ 95,985 $ 134
Jan 16, 4 AM $ 0.0048
-0.08%
$ 96,153 $ 128
Jan 16, 3 AM $ 0.00481
+0.09%
$ 96,347 $ 118
Jan 16, 2 AM $ 0.00481
+0.07%
$ 96,343 $ 3,237
Jan 16, 1 AM $ 0.00481
-0.22%
$ 96,263 $ 3,206
Jan 16, 12 AM $ 0.00481
+0.12%
$ 96,381 $ 3,300
Jan 15, 11 PM $ 0.00481
+0.01%
$ 96,361 $ 3,275
Jan 15, 10 PM $ 0.00481
+0.26%
$ 96,235 $ 3,265
Jan 15, 9 PM $ 0.00479
+0.25%
$ 95,866 $ 3,241
Jan 15, 8 PM $ 0.00478
-0.02%
$ 95,732 $ 3,214
Jan 15, 7 PM $ 0.00478
-0.77%
$ 95,810 $ 3,175
Jan 15, 6 PM $ 0.00484
-0.75%
$ 96,825 $ 2,864
Jan 15, 5 PM $ 0.00487
+0.74%
$ 97,559 $ 2,882
Jan 15, 4 PM $ 0.00482
+0.12%
$ 96,524 $ 2,669
Jan 15, 3 PM $ 0.00483
+0.00%
$ 96,815 $ 2,648
Jan 15, 2 PM $ 0.00482
-0.87%
$ 96,585 $ 2,654
Jan 15, 1 PM $ 0.00483
+0.51%
$ 96,750 $ 2,432
Jan 15, 12 PM $ 0.00481
-0.17%
$ 96,303 $ 2,355
Jan 15, 11 AM $ 0.00482
-0.02%
$ 96,574 $ 2,298
Jan 15, 9 AM $ 0.00481
+0.00%
$ 96,387 $ 2,283
Jan 15, 8 AM $ 0.00479
+2.86%
$ 95,866 $ 2,087
Jan 15, 7 AM $ 0.00463
+0.00%
$ 92,728 $ 1,328