ZBE Historical Data

ZBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00463
+0.00%
$ 92,728 $ 1,328
Jan 15, 6 AM $ 0.00464
+0.03%
$ 92,937 $ 1,316
Jan 15, 5 AM $ 0.00463
+0.00%
$ 92,811 $ 1,292
Jan 15, 4 AM $ 0.00463
+1.45%
$ 92,755 $ 1,286
Jan 15, 3 AM $ 0.00459
+0.00%
$ -- $ 635
Jan 15, 12 AM $ 0.00463
-0.07%
$ 92,798 $ 622
Jan 14, 11 PM $ 0.00465
-0.19%
$ 93,021 $ 614
Jan 14, 10 PM $ 0.00464
+0.00%
$ 92,920 $ 606
Jan 14, 9 PM $ 0.00461
-0.04%
$ 92,343 $ 612
Jan 14, 8 PM $ 0.0046
-0.56%
$ 92,165 $ 599
Jan 14, 6 PM $ 0.00462
+0.00%
$ 92,443 $ 585
Jan 14, 5 PM $ 0.00462
-0.06%
$ 92,451 $ 582
Jan 14, 4 PM $ 0.00462
+0.19%
$ 92,524 $ 573
Jan 14, 3 PM $ 0.0046
+0.44%
$ 92,058 $ 435
Jan 14, 1 PM $ 0.00454
+0.03%
$ 90,937 $ 367
Jan 14, 12 PM $ 0.00453
+0.00%
$ 90,694 $ 359
Jan 14, 11 AM $ 0.00454
+0.00%
$ 90,817 $ 356
Jan 14, 9 AM $ 0.00456
-0.10%
$ 91,301 $ 201
Jan 14, 8 AM $ 0.00456
+0.02%
$ 91,377 $ 196
Jan 14, 7 AM $ 0.00457
-0.17%
$ 91,471 $ 193
Jan 14, 6 AM $ 0.00457
-0.22%
$ 91,554 $ 263
Jan 14, 5 AM $ 0.00459
+0.00%
$ 91,838 $ 265
Jan 14, 4 AM $ 0.0046
-0.46%
$ 92,128 $ 264
Jan 14, 3 AM $ 0.00462
+0.30%
$ 92,541 $ 300
Jan 14, 2 AM $ 0.00462
+0.00%
$ -- $ 627
Jan 14, 1 AM $ 0.0046
+0.00%
$ 92,212 $ 629
Jan 14, 12 AM $ 0.0046
+0.51%
$ 92,207 $ 621
Jan 13, 11 PM $ 0.0046
+0.45%
$ 92,158 $ 618
Jan 13, 10 PM $ 0.00458
-0.07%
$ 91,722 $ 615
Jan 13, 9 PM $ 0.00458
+0.00%
$ 91,684 $ 608
Jan 13, 8 PM $ 0.0046
+0.69%
$ 92,029 $ 617
Jan 13, 7 PM $ 0.00455
+0.00%
$ 91,192 $ 611
Jan 13, 6 PM $ 0.00451
+1.23%
$ 90,268 $ 606
Jan 13, 5 PM $ 0.00445
-0.30%
$ 89,044 $ 459
Jan 13, 4 PM $ 0.00445
+0.52%
$ 89,015 $ 459
Jan 13, 3 PM $ 0.0044
-0.03%
$ 88,184 $ 450
Jan 13, 2 PM $ 0.0044
+0.44%
$ 88,210 $ 421
Jan 13, 1 PM $ 0.00441
+0.00%
$ 88,412 $ 413
Jan 13, 12 PM $ 0.00441
+0.00%
$ 88,254 $ 3,381
Jan 13, 11 AM $ 0.00441
-0.11%
$ 88,220 $ 3,375
Jan 13, 10 AM $ 0.0044
-0.20%
$ 88,063 $ 3,385
Jan 13, 9 AM $ 0.00441
+0.14%
$ 88,243 $ 3,380
Jan 13, 8 AM $ 0.0044
-0.02%
$ 88,159 $ 3,386
Jan 13, 7 AM $ 0.00441
-0.05%
$ 88,349 $ 3,384
Jan 13, 6 AM $ 0.00441
+0.16%
$ 88,283 $ 3,358
Jan 13, 5 AM $ 0.00439
+0.00%
$ 87,918 $ 3,319
Jan 13, 4 AM $ 0.00438
-0.10%
$ 87,675 $ 3,307
Jan 13, 3 AM $ 0.00437
+0.00%
$ 87,575 $ 3,266
Jan 13, 2 AM $ 0.00437
+0.77%
$ 87,451 $ 3,259
Jan 13, 1 AM $ 0.00434
+0.00%
$ 86,984 $ 3,108