ZBE Historical Data

ZBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00434
+0.00%
$ 86,984 $ 3,108
Jan 13, 12 AM $ 0.00437
+0.18%
$ 87,467 $ 3,124
Jan 12, 11 PM $ 0.00436
+0.00%
$ 87,313 $ 3,136
Jan 12, 10 PM $ 0.00435
+0.00%
$ 87,100 $ 3,135
Jan 12, 9 PM $ 0.00436
+0.47%
$ 87,293 $ 3,129
Jan 12, 8 PM $ 0.00435
-0.35%
$ 87,073 $ 3,112
Jan 12, 7 PM $ 0.00433
+0.00%
$ 86,676 $ 3,125
Jan 12, 6 PM $ 0.00433
-0.33%
$ 86,658 $ 3,096
Jan 12, 5 PM $ 0.00433
+0.00%
$ 86,617 $ 3,097
Jan 12, 4 PM $ 0.0043
+0.00%
$ 86,164 $ 3,086
Jan 12, 2 PM $ 0.00431
+0.00%
$ 86,354 $ 3,080
Jan 12, 1 PM $ 0.00434
+0.00%
$ 86,937 $ 3,065
Jan 12, 12 PM $ 0.00436
-0.05%
$ 87,302 $ 3,085
Jan 12, 11 AM $ 0.00434
+0.12%
$ 87,004 $ 3,079
Jan 12, 10 AM $ 0.00434
+0.00%
$ 86,949 $ 3,053
Jan 12, 9 AM $ 0.00433
+0.00%
$ 86,798 $ 3,051
Jan 12, 8 AM $ 0.00435
+0.38%
$ 87,136 $ 3,041
Jan 12, 7 AM $ 0.00433
+0.00%
$ 86,717 $ 3,016
Jan 12, 6 AM $ 0.00437
+0.15%
$ 87,439 $ 3,008
Jan 12, 5 AM $ 0.00435
+0.00%
$ 87,040 $ 3,019
Jan 12, 4 AM $ 0.00434
+0.00%
$ 86,843 $ 3,010
Jan 12, 3 AM $ 0.00434
+0.17%
$ 86,916 $ 2,999
Jan 12, 2 AM $ 0.00432
+0.00%
$ 86,597 $ 2,992
Jan 12, 1 AM $ 0.00432
+0.00%
$ 86,427 $ 2,981
Jan 12, 12 AM $ 0.00433
-0.43%
$ 86,646 $ 2,969
Jan 11, 11 PM $ 0.00434
+0.00%
$ 86,917 $ 2,976
Jan 11, 10 PM $ 0.00433
+0.07%
$ 86,735 $ 2,967
Jan 11, 9 PM $ 0.00432
+0.00%
$ 86,558 $ 2,955
Jan 11, 8 PM $ 0.00434
+0.00%
$ 86,974 $ 2,947
Jan 11, 7 PM $ 0.00435
+0.05%
$ 87,083 $ 2,961
Jan 11, 6 PM $ 0.00435
+0.00%
$ 87,117 $ 2,957
Jan 11, 5 PM $ 0.00435
-0.16%
$ 87,150 $ 2,956
Jan 11, 4 PM $ 0.00434
+0.06%
$ 86,817 $ 2,794
Jan 11, 3 PM $ 0.00434
+0.00%
$ 86,896 $ 2,785
Jan 11, 2 PM $ 0.00434
+0.18%
$ 86,963 $ 2,784
Jan 11, 1 PM $ 0.00435
+0.00%
$ 87,067 $ 2,770
Jan 11, 11 AM $ 0.00436
+0.00%
$ 87,319 $ 2,773
Jan 11, 10 AM $ 0.00436
+0.76%
$ 87,387 $ 2,773
Jan 11, 9 AM $ 0.00433
+0.17%
$ 86,689 $ 2,556
Jan 11, 6 AM $ 0.00432
+0.00%
$ 86,498 $ 2,492
Jan 11, 4 AM $ 0.00429
+0.00%
$ 85,875 $ 2,479
Jan 11, 3 AM $ 0.00429
+0.00%
$ 85,932 $ 2,471
Jan 11, 2 AM $ 0.00429
+0.04%
$ 85,872 $ 2,468
Jan 11, 1 AM $ 0.00427
+0.00%
$ 85,456 $ 2,456
Jan 11, 12 AM $ 0.00424
-0.10%
$ 84,939 $ 2,285
Jan 10, 11 PM $ 0.00425
+0.00%
$ 85,180 $ 2,280
Jan 10, 10 PM $ 0.00426
-0.32%
$ 85,211 $ 2,280
Jan 10, 9 PM $ 0.00429
+0.00%
$ 85,997 $ 2,280
Jan 10, 8 PM $ 0.00428
+0.00%
$ 85,695 $ 2,289
Jan 10, 7 PM $ 0.00427
+0.00%
$ 85,529 $ 2,276