ZBE Historical Data

ZBE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00428
+0.00%
$ 85,695 $ 2,289
Jan 10, 7 PM $ 0.00427
+0.00%
$ 85,529 $ 2,276
Jan 10, 6 PM $ 0.00426
+0.00%
$ 85,341 $ 2,267
Jan 10, 5 PM $ 0.00427
+0.00%
$ 85,474 $ 2,258
Jan 10, 3 PM $ 0.00424
+0.00%
$ 84,846 $ 2,279
Jan 10, 2 PM $ 0.00424
+0.20%
$ 84,840 $ 2,266
Jan 10, 1 PM $ 0.00423
-0.02%
$ 84,629 $ 2,260
Jan 10, 12 PM $ 0.00423
+0.00%
$ 84,680 $ 2,836
Jan 10, 11 AM $ 0.00423
-0.01%
$ 84,709 $ 2,839
Jan 10, 9 AM $ 0.00424
-0.16%
$ 84,825 $ 2,871
Jan 10, 8 AM $ 0.00425
+0.61%
$ 85,041 $ 2,871
Jan 10, 7 AM $ 0.00422
+0.32%
$ 84,557 $ 2,671
Jan 10, 6 AM $ 0.00421
-0.17%
$ 84,381 $ 2,644
Jan 10, 4 AM $ 0.0042
+0.22%
$ 84,041 $ 3,502
Jan 10, 3 AM $ 0.00414
+0.00%
$ 82,923 $ 3,284
Jan 10, 2 AM $ 0.00414
+0.27%
$ 82,921 $ 3,284
Jan 10, 12 AM $ 0.00411
+0.00%
$ 82,391 $ 3,301
Jan 9, 10 PM $ 0.00411
+0.00%
$ 82,327 $ 3,304
Jan 9, 9 PM $ 0.00409
+0.00%
$ 81,980 $ 3,299
Jan 9, 8 PM $ 0.0041
+0.27%
$ 82,054 $ 3,281
Jan 9, 7 PM $ 0.0041
+0.00%
$ 82,114 $ 3,279
Jan 9, 6 PM $ 0.00411
+0.27%
$ 82,384 $ 3,287
Jan 9, 5 PM $ 0.00412
+0.00%
$ 82,422 $ 3,284
Jan 9, 4 PM $ 0.00412
+1.09%
$ 82,539 $ 3,290
Jan 9, 3 PM $ 0.00404
-0.06%
$ 80,888 $ 3,130
Jan 9, 2 PM $ 0.00406
+0.00%
$ 81,300 $ 3,095
Jan 9, 1 PM $ 0.00405
+2.58%
$ 81,085 $ 3,104
Jan 9, 12 PM $ 0.00396
+0.00%
$ 79,266 $ 2,490
Jan 9, 11 AM $ 0.00396
+0.25%
$ 79,350 $ 2,497
Jan 9, 10 AM $ 0.00395
-0.04%
$ 79,003 $ 2,482
Jan 9, 9 AM $ 0.00394
+0.00%
$ 78,871 $ 2,471
Jan 9, 8 AM $ 0.00396
-0.16%
$ 79,393 $ 2,461
Jan 9, 7 AM $ 0.00397
+0.00%
$ 79,487 $ 2,474
Jan 9, 6 AM $ 0.00398
+0.07%
$ 79,683 $ 2,469
Jan 9, 5 AM $ 0.00398
+3.88%
$ 79,618 $ 2,462
Jan 9, 4 AM $ 0.00382
+0.00%
$ 76,553 $ 1,601
Jan 9, 3 AM $ 0.00382
+0.67%
$ 76,410 $ 1,595
Jan 9, 2 AM $ 0.00378
+0.00%
$ 75,792 $ 1,497
Jan 9, 1 AM $ 0.00379
-0.48%
$ 75,807 $ 1,492
Jan 9, 12 AM $ 0.00379
+0.00%
$ 75,820 $ 1,406
Jan 8, 11 PM $ 0.00378
+0.00%
$ 75,701 $ 1,401
Jan 8, 9 PM $ 0.00377
+0.00%
$ 75,579 $ 1,394
Jan 8, 7 PM $ 0.00376
+0.00%
$ 75,377 $ 1,382
Jan 8, 6 PM $ 0.00378
+0.00%
$ 75,619 $ 1,377
Jan 8, 5 PM $ 0.00376
-0.01%
$ 75,310 $ 1,377
Jan 8, 12 PM $ 0.00374
+0.00%
$ 74,861 $ 1,216
Jan 8, 11 AM $ 0.00374
+0.17%
$ 74,934 $ 1,220
Jan 8, 9 AM $ 0.00374
+0.00%
$ 74,842 $ 1,364
Jan 8, 8 AM $ 0.00374
-0.21%
$ 74,876 $ 1,366
Jan 8, 7 AM $ 0.00374
+0.00%
$ 74,823 $ 1,357