ZBE Historical Data

ZBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00374
-0.21%
$ 74,876 $ 1,366
Jan 8, 7 AM $ 0.00374
+0.00%
$ 74,823 $ 1,357
Jan 8, 5 AM $ 0.00378
+0.04%
$ 75,794 $ 1,384
Jan 8, 4 AM $ 0.00376
-0.46%
$ 75,372 $ 1,361
Jan 8, 3 AM $ 0.00379
+0.07%
$ 75,946 $ 1,352
Jan 8, 2 AM $ 0.00379
-0.31%
$ 75,915 $ 1,350
Jan 8, 1 AM $ 0.00381
+0.55%
$ 76,238 $ 1,344
Jan 7, 11 PM $ 0.00378
+0.29%
$ 75,741 $ 1,251
Jan 7, 10 PM $ 0.00377
+0.17%
$ 75,586 $ 1,238
Jan 7, 9 PM $ 0.00377
+0.00%
$ 75,497 $ 1,233
Jan 7, 8 PM $ 0.00377
+0.27%
$ 75,488 $ 1,218
Jan 7, 7 PM $ 0.00377
+0.00%
$ 75,467 $ 1,214
Jan 7, 6 PM $ 0.00378
+0.34%
$ 75,609 $ 1,216
Jan 7, 5 PM $ 0.00377
+0.00%
$ 75,587 $ 1,205
Jan 7, 2 PM $ 0.00379
-0.35%
$ 75,898 $ 1,205
Jan 7, 1 PM $ 0.0038
+0.11%
$ 76,174 $ 1,207
Jan 7, 12 PM $ 0.00381
+0.50%
$ 76,255 $ 1,201
Jan 7, 11 AM $ 0.00379
-0.60%
$ 75,820 $ 1,003
Jan 7, 10 AM $ 0.00378
+0.84%
$ 75,783 $ 1,000
Jan 7, 9 AM $ 0.00376
-0.65%
$ 75,210 $ 777
Jan 7, 7 AM $ 0.00376
+0.11%
$ 75,276 $ 754
Jan 7, 5 AM $ 0.00372
+0.19%
$ 74,496 $ 553
Jan 7, 4 AM $ 0.00371
+0.00%
$ 74,215 $ 542
Jan 7, 3 AM $ 0.00369
+0.00%
$ 73,948 $ 530
Jan 7, 12 AM $ 0.0037
-0.49%
$ 74,137 $ 522
Jan 6, 11 PM $ 0.00372
+0.61%
$ 74,565 $ 455
Jan 6, 10 PM $ 0.0037
+0.08%
$ 74,077 $ 454
Jan 6, 9 PM $ 0.00369
+0.64%
$ 73,959 $ 448
Jan 6, 8 PM $ 0.00365
-0.01%
$ 73,098 $ 441
Jan 6, 7 PM $ 0.00365
+0.00%
$ 73,049 $ 435
Jan 6, 6 PM $ 0.00365
+0.06%
$ 73,142 $ 432
Jan 6, 5 PM $ 0.00368
-0.14%
$ 73,691 $ 433
Jan 6, 4 PM $ 0.00372
+0.34%
$ 74,449 $ 434
Jan 6, 3 PM $ 0.00373
+0.19%
$ 74,611 $ 489
Jan 6, 2 PM $ 0.00372
+0.79%
$ 74,585 $ 483
Jan 6, 1 PM $ 0.0037
+0.31%
$ 74,143 $ 474
Jan 6, 12 PM $ 0.00369
-0.12%
$ 73,866 $ 455
Jan 6, 11 AM $ 0.00369
+0.18%
$ 73,876 $ 444
Jan 6, 10 AM $ 0.00369
+0.16%
$ 73,871 $ 455
Jan 6, 9 AM $ 0.00368
+0.62%
$ 73,739 $ 451
Jan 6, 8 AM $ 0.00365
+0.39%
$ 73,178 $ 444
Jan 6, 7 AM $ 0.00364
-0.58%
$ 72,989 $ 433
Jan 6, 6 AM $ 0.00365
-0.02%
$ 73,103 $ 435
Jan 6, 5 AM $ 0.00365
+0.09%
$ 73,140 $ 434
Jan 6, 4 AM $ 0.00365
+0.11%
$ 73,048 $ 355
Jan 6, 3 AM $ 0.00364
+0.14%
$ 72,874 $ 346
Jan 6, 2 AM $ 0.00364
-0.25%
$ 72,846 $ 340
Jan 6, 1 AM $ 0.00364
+0.00%
$ 72,904 $ 332
Jan 6, 12 AM $ 0.00365
-0.19%
$ 73,042 $ 326
Jan 5, 11 PM $ 0.00366
-0.08%
$ 73,196 $ 317