ZBE Historical Data

ZBE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00365
-0.19%
$ 73,042 $ 326
Jan 5, 11 PM $ 0.00366
-0.08%
$ 73,196 $ 317
Jan 5, 10 PM $ 0.00366
+0.48%
$ 73,301 $ 313
Jan 5, 9 PM $ 0.00365
+0.00%
$ 73,027 $ 296
Jan 5, 8 PM $ 0.00365
+0.21%
$ 73,106 $ 291
Jan 5, 7 PM $ 0.00364
+0.46%
$ 72,822 $ 278
Jan 5, 6 PM $ 0.00362
+0.00%
$ 72,586 $ 260
Jan 5, 5 PM $ 0.00362
-0.17%
$ 72,394 $ 258
Jan 5, 4 PM $ 0.00361
+0.02%
$ 72,382 $ 246
Jan 5, 3 PM $ 0.0036
-0.26%
$ 72,183 $ 180
Jan 5, 2 PM $ 0.0036
+0.00%
$ 72,098 $ 170
Jan 5, 1 PM $ 0.00361
+0.41%
$ 72,380 $ 159
Jan 5, 12 PM $ 0.00361
+0.14%
$ 72,352 $ 55
Jan 5, 11 AM $ 0.0036
+0.33%
$ 72,125 $ 33
Jan 5, 3 AM $ 0.00357
+0.00%
$ 71,559 $ 22
Jan 4, 11 PM $ 0.00354
+0.00%
$ 70,904 $ 9
Jan 4, 9 PM $ 0.00354
+0.00%
$ 70,981 $ 4
Jan 4, 3 PM $ 0.00351
+0.00%
$ 70,309 $ 7
Jan 4, 1 PM $ 0.00348
+0.00%
$ 69,788 $ 47
Jan 4, 9 AM $ 0.00347
+0.00%
$ 69,517 $ 86
Jan 4, 8 AM $ 0.00346
+0.37%
$ 69,314 $ 29
Jan 4, 5 AM $ 0.00346
+0.00%
$ -- $ 7
Jan 3, 4 PM $ 0.00339
+0.32%
$ 67,885 $ 62
Jan 3, 3 PM $ 0.00338
-0.30%
$ 67,710 $ 489
Jan 3, 2 PM $ 0.00341
+0.00%
$ 68,192 $ 475
Jan 3, 1 PM $ 0.0034
+0.14%
$ 68,043 $ 472
Jan 3, 12 PM $ 0.00339
+0.00%
$ 67,983 $ 463
Jan 3, 11 AM $ 0.00338
-0.09%
$ 67,738 $ 460
Jan 3, 10 AM $ 0.00339
-0.15%
$ 67,894 $ 452
Jan 3, 9 AM $ 0.0034
+0.00%
$ 68,065 $ 437
Jan 3, 8 AM $ 0.00339
+0.57%
$ 67,896 $ 434
Jan 3, 7 AM $ 0.0034
+0.00%
$ 68,084 $ 423
Jan 3, 6 AM $ 0.0034
-0.19%
$ 68,157 $ 423
Jan 3, 5 AM $ 0.00341
+0.00%
$ 68,325 $ 418
Jan 3, 4 AM $ 0.00342
+0.00%
$ 68,420 $ 416
Jan 3, 3 AM $ 0.00342
-0.14%
$ 68,397 $ 413
Jan 3, 2 AM $ 0.00341
-0.41%
$ 68,297 $ 405
Jan 3, 1 AM $ 0.00343
+0.00%
$ 68,609 $ 398
Jan 3, 12 AM $ 0.00343
-0.24%
$ 68,681 $ 395
Jan 2, 11 PM $ 0.00343
+0.00%
$ 68,765 $ 387
Jan 2, 10 PM $ 0.00342
+0.00%
$ 68,468 $ 382
Jan 2, 9 PM $ 0.00342
+0.00%
$ 68,439 $ 376
Jan 2, 8 PM $ 0.00343
+0.11%
$ 68,733 $ 372
Jan 2, 7 PM $ 0.00343
-0.47%
$ 68,656 $ 365
Jan 2, 6 PM $ 0.00346
+0.00%
$ 69,293 $ 282
Jan 2, 4 PM $ 0.00342
+0.19%
$ 68,481 $ 272
Jan 2, 3 PM $ 0.0034
+2.51%
$ 68,046 $ 201
Jan 2, 2 PM $ 0.00336
+0.00%
$ 67,196 $ 186
Jan 2, 1 PM $ 0.0034
+0.00%
$ 68,050 $ 5,059
Jan 2, 11 AM $ 0.00334
-0.27%
$ 66,829 $ 5,048