ZBE Historical Data

ZBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0034
+0.00%
$ 68,050 $ 5,059
Jan 2, 11 AM $ 0.00334
-0.27%
$ 66,829 $ 5,048
Jan 2, 10 AM $ 0.00336
+0.00%
$ 67,235 $ 5,029
Jan 2, 8 AM $ 0.00329
+0.00%
$ 65,938 $ 4,949
Jan 2, 7 AM $ 0.0033
+0.00%
$ 66,061 $ 4,938
Jan 2, 6 AM $ 0.00332
+0.00%
$ 66,442 $ 4,946
Jan 2, 5 AM $ 0.00332
-0.13%
$ 66,422 $ 4,969
Jan 2, 4 AM $ 0.00338
-0.06%
$ 67,700 $ 4,966
Jan 2, 3 AM $ 0.00337
+1.09%
$ 67,584 $ 5,035
Jan 2, 1 AM $ 0.00334
+0.00%
$ -- $ 4,983
Jan 2, 12 AM $ 0.00335
+0.00%
$ 67,154 $ 4,974
Jan 1, 11 PM $ 0.00334
+0.00%
$ 66,921 $ 4,984
Jan 1, 9 PM $ 0.00334
+0.00%
$ 66,924 $ 4,960
Jan 1, 7 PM $ 0.00334
-0.07%
$ 66,885 $ 4,951
Jan 1, 6 PM $ 0.00334
+0.00%
$ 66,960 $ 4,947
Jan 1, 5 PM $ 0.00333
+0.00%
$ 66,699 $ 4,946
Jan 1, 4 PM $ 0.00334
+0.39%
$ 66,792 $ 4,924
Jan 1, 3 PM $ 0.00331
+0.00%
$ 66,266 $ 4,932
Jan 1, 1 PM $ 0.00333
+0.65%
$ 66,618 $ 4,930
Jan 1, 12 PM $ 0.00337
+1.10%
$ 67,512 $ 4,891
Jan 1, 11 AM $ 0.00332
+0.00%
$ 66,510 $ 4,928
Jan 1, 10 AM $ 0.00332
+0.00%
$ 66,585 $ 4,904
Jan 1, 9 AM $ 0.00334
+0.02%
$ 66,929 $ 4,903
Jan 1, 8 AM $ 0.00332
+0.00%
$ 66,578 $ 4,922
Jan 1, 7 AM $ 0.00333
+0.00%
$ 66,712 $ 4,892
Jan 1, 6 AM $ 0.00333
+0.16%
$ 66,762 $ 4,898
Jan 1, 5 AM $ 0.00333
+0.00%
$ 66,613 $ 4,874
Jan 1, 4 AM $ 0.00334
+0.00%
$ 66,943 $ 4,869
Jan 1, 3 AM $ 0.00342
+0.00%
$ 68,480 $ 4,888
Jan 1, 2 AM $ 0.00336
+0.17%
$ 67,352 $ 4,997
Jan 1, 1 AM $ 0.00334
-0.40%
$ 66,926 $ 4,899
Jan 1, 12 AM $ 0.00336
+0.00%
$ 67,380 $ 4,888
Dec 31, 11 PM $ 0.00332
+0.00%
$ 66,564 $ 4,898
Dec 31, 10 PM $ 0.00333
-5.00%
$ 66,704 $ 4,836
Dec 31, 9 PM $ 0.00333
+0.00%
$ 66,593 $ 5,093
Dec 31, 8 PM $ 0.00332
-0.42%
$ 66,577 $ 4,826
Dec 31, 7 PM $ 0.00327
+0.33%
$ 65,489 $ 4,838
Dec 31, 6 PM $ 0.00326
-0.09%
$ 65,285 $ 4,650
Dec 31, 5 PM $ 0.00333
+0.00%
$ 66,600 $ 4,726
Dec 31, 4 PM $ 0.0034
+0.84%
$ 68,135 $ 4,713
Dec 31, 3 PM $ 0.0034
+0.00%
$ 68,073 $ 4,711
Dec 31, 2 PM $ 0.00328
+0.00%
$ 65,753 $ 4,740
Dec 31, 11 AM $ 0.00333
+0.00%
$ 66,676 $ 4,635
Dec 31, 10 AM $ 0.00335
+0.00%
$ 67,009 $ 4,660
Dec 31, 8 AM $ 0.00334
+0.00%
$ 66,980 $ 4,666
Dec 31, 7 AM $ 0.00333
+0.00%
$ 66,700 $ 4,645
Dec 31, 6 AM $ 0.00333
+0.00%
$ 66,746 $ 4,619
Dec 31, 4 AM $ 0.00331
-0.17%
$ 66,206 $ 4,587
Dec 31, 3 AM $ 0.00332
+0.00%
$ 66,455 $ 4,580
Dec 31, 2 AM $ 0.00333
+0.43%
$ 66,596 $ 4,586