ZBE Historical Data

ZBE Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000806
+0.00%
$ 16,169 $ 2,283
11:04 AM $ 0.000806
+0.00%
$ 16,135 $ 2,280
11:01 AM $ 0.000808
+0.00%
$ 16,135 $ 2,278
10:59 AM $ 0.000809
+0.00%
$ 16,191 $ 2,286
10:58 AM $ 0.000807
+0.00%
$ 16,191 $ 2,286
10:55 AM $ 0.000807
+0.00%
$ 16,191 $ 2,283
10:51 AM $ 0.000808
+0.16%
$ 16,180 $ 2,286
10:45 AM $ 0.000807
+0.00%
$ 16,161 $ 2,283
10:44 AM $ 0.000807
-0.01%
$ 16,161 $ 2,284
10:43 AM $ 0.000807
+0.25%
$ 16,161 $ 2,284
10:37 AM $ 0.000807
+0.00%
$ 16,168 $ 2,280
10:36 AM $ 0.000807
+0.00%
$ 16,168 $ 2,285
10:35 AM $ 0.000808
+0.00%
$ 16,168 $ 2,285
10:33 AM $ 0.000809
+0.00%
$ 16,191 $ 2,288
10:31 AM $ 0.000808
+0.00%
$ 16,191 $ 2,289
10:26 AM $ 0.000808
-0.13%
$ 16,176 $ 2,287
10:20 AM $ 0.000808
+0.00%
$ 16,191 $ 2,289
10:19 AM $ 0.000808
+0.00%
$ 16,191 $ 2,287
10:18 AM $ 0.000805
+0.00%
$ 16,191 $ 2,287
10:14 AM $ 0.000805
-0.11%
$ 16,128 $ 2,278
10:12 AM $ 0.000806
+0.00%
$ 16,128 $ 2,280
10:11 AM $ 0.000809
+0.00%
$ 16,128 $ 2,280
10:08 AM $ 0.00081
+0.00%
$ 16,230 $ 2,287
10:07 AM $ 0.000808
+0.00%
$ 16,230 $ 2,291
10:05 AM $ 0.000807
+0.00%
$ 16,230 $ 2,282
10:03 AM $ 0.000807
+0.00%
$ 16,154 $ 2,280
10:01 AM $ 0.000809
+0.00%
$ 16,154 $ 2,280
10:00 AM $ 0.000809
+0.00%
$ 16,154 $ 2,284
9:57 AM $ 0.000808
+0.00%
$ 16,178 $ 2,284
9:56 AM $ 0.000808
+0.00%
$ 16,178 $ 2,284
9:55 AM $ 0.000807
+0.00%
$ 16,178 $ 2,284
9:53 AM $ 0.000807
+0.00%
$ 16,158 $ 2,279
9:52 AM $ 0.000807
+0.00%
$ 16,158 $ 2,279
9:50 AM $ 0.000808
+0.00%
$ 16,158 $ 2,279
9:48 AM $ 0.000808
+0.00%
$ 16,189 $ 2,281
9:45 AM $ 0.000809
+0.00%
$ 16,189 $ 2,283
9:44 AM $ 0.00081
+0.00%
$ 16,211 $ 2,283
9:43 AM $ 0.000809
+0.00%
$ 16,211 $ 2,285
9:41 AM $ 0.00081
+0.00%
$ 16,211 $ 2,285
9:40 AM $ 0.00081
+0.00%
$ 16,211 $ 2,285
9:39 AM $ 0.000808
+0.00%
$ 16,173 $ 2,285
9:34 AM $ 0.000808
+0.11%
$ 16,173 $ 2,279
9:30 AM $ 0.000809
+0.00%
$ 16,173 $ 2,277
9:28 AM $ 0.000809
+0.00%
$ 16,198 $ 2,282
9:27 AM $ 0.000808
+0.00%
$ 16,198 $ 2,282
9:25 AM $ 0.000809
+0.00%
$ 16,198 $ 2,279
9:23 AM $ 0.000809
+0.00%
$ 16,198 $ 2,283
9:20 AM $ 0.000808
+0.00%
$ 16,198 $ 2,281
9:19 AM $ 0.000809
+0.00%
$ 16,200 $ 2,279
9:16 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283